Infinity Angel Historical Data

ING Page 19
Download
Date Close Price change Market cap Trading volume
7:17 AM $0.0₅385
+0.00%
$3,273 $950
7:16 AM $0.0₅385
+0.00%
$3,273 $947
7:15 AM $0.0₅385
+0.00%
$3,273 $957
7:14 AM $0.0₅385
+0.00%
$3,271 $964
7:13 AM $0.0₅386
+0.00%
$3,271 $972
7:12 AM $0.0₅385
+0.00%
$3,271 $973
7:11 AM $0.0₅385
+0.00%
$3,271 $980
7:10 AM $0.0₅385
+0.00%
$3,271 $987
7:09 AM $0.0₅385
+0.00%
$3,273 $994
7:08 AM $0.0₅385
+0.00%
$3,273 $994
7:07 AM $0.0₅385
+0.00%
$3,273 $997
7:06 AM $0.0₅385
+0.00%
$3,273 $1,004
7:05 AM $0.0₅385
+0.00%
$3,273 $1,010
7:04 AM $0.0₅385
+0.00%
$3,273 $1,014
7:03 AM $0.0₅385
+0.00%
$3,273 $1,020
7:02 AM $0.0₅385
+0.00%
$3,273 $1,023
7:01 AM $0.0₅386
+0.00%
$3,273 $1,028
7:00 AM $0.0₅386
+0.00%
$3,273 $1,037
6:59 AM $0.0₅386
+0.00%
$3,280 $1,037
6:58 AM $0.0₅386
+0.00%
$3,280 $1,037
6:57 AM $0.0₅386
+0.00%
$3,280 $1,037
6:56 AM $0.0₅386
+0.00%
$3,280 $1,037
6:55 AM $0.0₅386
+0.00%
$3,280 $1,037
6:54 AM $0.0₅386
+0.00%
$3,280 $1,037
6:53 AM $0.0₅386
+0.00%
$3,280 $1,037
6:52 AM $0.0₅386
+0.00%
$3,280 $1,037
6:51 AM $0.0₅386
+0.00%
$3,280 $1,037
6:50 AM $0.0₅386
+0.00%
$3,280 $1,037
6:49 AM $0.0₅386
+0.00%
$3,280 $1,037
6:48 AM $0.0₅386
+0.00%
$3,280 $1,037
6:47 AM $0.0₅386
+0.00%
$3,280 $1,037
6:46 AM $0.0₅386
+0.00%
$3,280 $1,037
6:45 AM $0.0₅386
+0.00%
$3,280 $1,037
6:44 AM $0.0₅386
+0.00%
$3,280 $1,037
6:43 AM $0.0₅386
+0.00%
$3,280 $1,037
6:42 AM $0.0₅386
+0.00%
$3,280 $1,037
6:41 AM $0.0₅386
+0.00%
$3,280 $1,037
6:40 AM $0.0₅386
+0.00%
$3,280 $1,037
6:39 AM $0.0₅386
+0.00%
$3,280 $1,037
6:38 AM $0.0₅386
+0.00%
$3,280 $1,037
6:37 AM $0.0₅386
+0.00%
$3,280 $1,037
6:36 AM $0.0₅386
+0.00%
$3,280 $1,037
6:35 AM $0.0₅386
+0.00%
$3,280 $1,037
6:34 AM $0.0₅386
+0.00%
$3,280 $1,037
6:33 AM $0.0₅386
+0.00%
$3,280 $1,037
6:32 AM $0.0₅386
+0.00%
$3,280 $1,037
6:31 AM $0.0₅386
+0.00%
$3,280 $1,037
6:30 AM $0.0₅386
+0.00%
$3,280 $1,037
6:29 AM $0.0₅386
+0.00%
$3,280 $1,037
6:28 AM $0.0₅386
+0.00%
$3,280 $1,037