Infinity Angel Historical Data

ING Page 19
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:53 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:52 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:51 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:50 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:49 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:48 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:47 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:46 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:45 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:44 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:43 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:42 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:41 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:40 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:39 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:38 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:37 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:36 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:35 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:34 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:33 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:32 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:31 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:30 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:29 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:28 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:27 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:26 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:25 AM $ 0.0₅422
+0.00%
$ 3,557 $ 3,376
2:24 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,376
2:23 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,376
2:22 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,376
2:21 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,376
2:20 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,376
2:19 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,376
2:18 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,376
2:17 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,380
2:16 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,380
2:15 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,389
2:14 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,389
2:13 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,408
2:12 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,408
2:11 AM $ 0.0₅419
+0.00%
$ 3,583 $ 3,390
2:10 AM $ 0.0₅419
+0.00%
$ 3,583 $ 3,390
2:09 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,407
2:08 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,407
2:07 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,427
2:06 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,427
2:05 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,438