Infinity Angel Historical Data

ING Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0₅962
-4.11%
$ 8,167 $ 5,290
Jul 13, 10 AM $ 0.00001
+0.00%
$ 8,517 $ 5,319
Jul 13, 9 AM $ 0.00001
-0.10%
$ 8,517 $ 5,472
Jul 13, 8 AM $ 0.00001
-1.35%
$ 8,526 $ 5,526
Jul 13, 7 AM $ 0.0000102
+11.18%
$ 8,686 $ 5,315
Jul 13, 6 AM $ 0.0₅92
+0.01%
$ 7,812 $ 4,960
Jul 13, 5 AM $ 0.0₅92
-0.45%
$ 7,811 $ 4,742
Jul 13, 4 AM $ 0.0₅922
-10.75%
$ 7,834 $ 4,367
Jul 13, 3 AM $ 0.0000102
-1.49%
$ 8,691 $ 4,097
Jul 13, 2 AM $ 0.0000104
-0.02%
$ 8,821 $ 3,956
Jul 13, 1 AM $ 0.0000104
+0.04%
$ 8,822 $ 3,939
Jul 13, 12 AM $ 0.0000104
+0.01%
$ 8,819 $ 3,966
Jul 12, 11 PM $ 0.0000104
-0.05%
$ 8,818 $ 3,745
Jul 12, 10 PM $ 0.0000104
+11.26%
$ 8,822 $ 3,848
Jul 12, 9 PM $ 0.0₅934
+1.62%
$ 7,930 $ 3,874
Jul 12, 8 PM $ 0.0₅919
-0.13%
$ 7,803 $ 3,678
Jul 12, 7 PM $ 0.0₅92
-6.22%
$ 7,812 $ 3,470
Jul 12, 6 PM $ 0.0000106
+18.41%
$ 9,001 $ 3,188
Jul 12, 5 PM $ 0.0₅895
+0.00%
$ 7,602 $ 2,377
Jul 12, 4 PM $ 0.0₅895
+0.00%
$ 7,602 $ 2,377
Jul 12, 3 PM $ 0.0₅895
+0.00%
$ 7,602 $ 2,377
Jul 12, 2 PM $ 0.0₅895
+0.00%
$ 7,602 $ 2,377
Jul 12, 1 PM $ 0.0₅895
-0.01%
$ 7,602 $ 2,377
Jul 12, 12 PM $ 0.0₅895
-0.11%
$ 7,603 $ 2,293
Jul 12, 11 AM $ 0.0₅896
-0.10%
$ 7,612 $ 2,231
Jul 12, 10 AM $ 0.0₅897
+0.11%
$ 7,620 $ 2,183
Jul 12, 9 AM $ 0.0₅896
+0.17%
$ 7,612 $ 2,034
Jul 12, 8 AM $ 0.0₅895
+0.00%
$ 7,599 $ 1,959
Jul 12, 7 AM $ 0.0₅895
+0.00%
$ 7,599 $ 1,959
Jul 12, 6 AM $ 0.0₅895
+0.00%
$ 7,599 $ 1,959
Jul 12, 5 AM $ 0.0₅895
+0.00%
$ 7,599 $ 2,058
Jul 12, 4 AM $ 0.0₅895
-0.01%
$ 7,599 $ 2,062
Jul 12, 3 AM $ 0.0₅895
+0.00%
$ 7,602 $ 1,988
Jul 12, 2 AM $ 0.0₅895
-0.01%
$ 7,603 $ 1,743
Jul 12, 1 AM $ 0.0₅895
-0.03%
$ 7,604 $ 1,422
Jul 12, 12 AM $ 0.0₅896
-0.10%
$ 7,609 $ 1,060
Jul 11, 11 PM $ 0.0₅897
-0.03%
$ 7,615 $ 942
Jul 11, 10 PM $ 0.0₅897
-0.04%
$ 7,618 $ 576
Jul 11, 9 PM $ 0.0₅897
+0.27%
$ 7,621 $ 209
Jul 11, 8 PM $ 0.0₅895
+0.00%
$ 7,601 $ 117
Jul 11, 7 PM $ 0.0₅895
+0.00%
$ 7,601 $ 117
Jul 11, 6 PM $ 0.0₅895
+0.00%
$ 7,601 $ 117
Jul 11, 5 PM $ 0.0₅895
+0.00%
$ 7,601 $ 117
Jul 11, 4 PM $ 0.0₅895
+0.00%
$ 7,601 $ 118
Jul 11, 3 PM $ 0.0₅895
+0.00%
$ 7,601 $ 159
Jul 11, 2 PM $ 0.0₅895
+0.00%
$ 7,601 $ 159
Jul 11, 1 PM $ 0.0₅895
+0.00%
$ 7,601 $ 169
Jul 11, 12 PM $ 0.0₅895
+0.00%
$ 7,601 $ 169
Jul 11, 11 AM $ 0.0₅895
+0.00%
$ 7,601 $ 169
Jul 11, 10 AM $ 0.0₅895
+0.00%
$ 7,601 $ 169