Infinity Angel Historical Data

ING Page 2
Date Close Price change Market cap Trading volume
Aug 28, 3 AM $0.0₅36
+1.12%
$3,062 $1,241
Aug 28, 2 AM $0.0₅357
+4.85%
$3,028 $863
Aug 28, 1 AM $0.0₅34
-3.00%
$2,888 $678
Aug 28, 12 AM $0.0₅35
-9.50%
$2,977 $620
Aug 27, 11 PM $0.0₅387
+0.00%
$3,289 $422
Aug 27, 10 PM $0.0₅387
-3.63%
$3,289 $422
Aug 27, 9 PM $0.0₅402
-1.62%
$3,413 $344
Aug 27, 8 PM $0.0₅408
-1.33%
$3,469 $238
Aug 27, 7 PM $0.0₅414
+0.00%
$3,515 $214
Aug 27, 6 PM $0.0₅414
+0.00%
$3,515 $214
Aug 27, 5 PM $0.0₅414
+0.00%
$3,515 $222
Aug 27, 4 PM $0.0₅414
-0.07%
$3,515 $245
Aug 27, 3 PM $0.0₅414
-1.94%
$3,517 $235
Aug 27, 2 PM $0.0₅422
+0.00%
$3,587 $162
Aug 27, 1 PM $0.0₅422
+0.00%
$3,587 $162
Aug 27, 12 PM $0.0₅422
+0.00%
$3,587 $162
Aug 27, 11 AM $0.0₅422
+0.00%
$3,587 $159
Aug 27, 10 AM $0.0₅422
+0.00%
$3,587 $159
Aug 27, 9 AM $0.0₅422
+0.00%
$3,587 $163
Aug 27, 8 AM $0.0₅422
+0.02%
$3,587 $163
Aug 27, 7 AM $0.0₅422
+0.00%
$3,586 $155
Aug 27, 6 AM $0.0₅422
-0.02%
$3,586 $155
Aug 27, 5 AM $0.0₅422
+0.00%
$3,587 $124
Aug 27, 4 AM $0.0₅422
+0.00%
$3,587 $125
Aug 27, 3 AM $0.0₅422
+0.00%
$3,587 $146
Aug 27, 2 AM $0.0₅422
+0.00%
$3,587 $248
Aug 27, 1 AM $0.0₅422
+0.02%
$3,587 $328
Aug 27, 12 AM $0.0₅422
+0.00%
$3,586 $320
Aug 26, 11 PM $0.0₅422
+0.00%
$3,586 $320
Aug 26, 10 PM $0.0₅422
+0.00%
$3,586 $320
Aug 26, 9 PM $0.0₅422
+0.00%
$3,586 $320
Aug 26, 8 PM $0.0₅422
+0.00%
$3,586 $458
Aug 26, 7 PM $0.0₅422
+0.00%
$3,586 $458
Aug 26, 6 PM $0.0₅422
-0.02%
$3,586 $458
Aug 26, 5 PM $0.0₅422
+0.00%
$3,587 $450
Aug 26, 4 PM $0.0₅422
+0.00%
$3,587 $427
Aug 26, 3 PM $0.0₅422
+0.00%
$3,587 $425
Aug 26, 2 PM $0.0₅422
+0.00%
$3,587 $426
Aug 26, 1 PM $0.0₅422
+0.00%
$3,587 $426
Aug 26, 12 PM $0.0₅422
+0.00%
$3,587 $435
Aug 26, 11 AM $0.0₅422
+0.00%
$3,587 $435
Aug 26, 10 AM $0.0₅422
+0.00%
$3,587 $435
Aug 26, 9 AM $0.0₅422
+0.00%
$3,587 $431
Aug 26, 8 AM $0.0₅422
+0.00%
$3,587 $431
Aug 26, 7 AM $0.0₅422
+0.00%
$3,587 $431
Aug 26, 6 AM $0.0₅422
+0.00%
$3,587 $431
Aug 26, 5 AM $0.0₅422
+0.00%
$3,587 $431
Aug 26, 4 AM $0.0₅422
-4.56%
$3,587 $430
Aug 26, 3 AM $0.0₅442
-0.02%
$3,758 $424
Aug 26, 2 AM $0.0₅443
-1.80%
$3,759 $325