Infinity Angel Historical Data

ING Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0₅43
+0.00%
$ 3,655 $ 2,276
May 28, 11 PM $ 0.0₅43
+0.02%
$ 3,655 $ 2,250
May 28, 10 PM $ 0.0₅43
-0.05%
$ 3,654 $ 2,043
May 28, 9 PM $ 0.0₅43
+0.00%
$ 3,656 $ 1,827
May 28, 8 PM $ 0.0₅43
+0.02%
$ 3,656 $ 1,827
May 28, 3 PM $ 0.0₅457
-1.47%
$ 3,880 $ 1,526
May 28, 2 PM $ 0.0₅464
+0.00%
$ 3,938 $ 1,722
May 28, 1 PM $ 0.0₅464
+0.00%
$ 3,938 $ 1,824
May 28, 12 PM $ 0.0₅464
+0.00%
$ 3,938 $ 2,019
May 28, 11 AM $ 0.0₅464
+0.00%
$ 3,938 $ 2,326
May 28, 10 AM $ 0.0₅464
+0.00%
$ 3,938 $ 2,602
May 28, 9 AM $ 0.0₅464
-5.85%
$ 3,938 $ 2,703
May 28, 8 AM $ 0.0₅492
+0.00%
$ 4,182 $ 2,776
May 28, 7 AM $ 0.0₅492
+0.00%
$ 4,182 $ 2,948
May 28, 6 AM $ 0.0₅492
+0.00%
$ 4,182 $ 3,092
May 28, 5 AM $ 0.0₅492
-0.04%
$ 4,182 $ 3,201
May 28, 4 AM $ 0.0₅493
+0.00%
$ 4,184 $ 3,095
May 28, 3 AM $ 0.0₅493
-0.08%
$ 4,184 $ 3,207
May 28, 2 AM $ 0.0₅493
-0.06%
$ 4,188 $ 3,242
May 28, 1 AM $ 0.0₅493
-0.08%
$ 4,191 $ 3,292
May 28, 12 AM $ 0.0₅494
+0.00%
$ 4,194 $ 3,174
May 27, 11 PM $ 0.0₅494
+0.00%
$ 4,194 $ 3,174
May 27, 10 PM $ 0.0₅494
+0.00%
$ 4,194 $ 3,174
May 27, 9 PM $ 0.0₅494
+0.00%
$ 4,194 $ 3,174
May 27, 8 PM $ 0.0₅494
+0.00%
$ 4,194 $ 3,174
May 27, 7 PM $ 0.0₅494
+0.00%
$ 4,194 $ 3,174
May 27, 6 PM $ 0.0₅494
+0.02%
$ 4,194 $ 3,255
May 27, 5 PM $ 0.0₅494
-0.02%
$ 4,193 $ 3,310
May 27, 4 PM $ 0.0₅494
-0.04%
$ 4,194 $ 3,013
May 27, 3 PM $ 0.0₅494
-0.16%
$ 4,196 $ 2,816
May 27, 2 PM $ 0.0₅495
-0.06%
$ 4,203 $ 2,583
May 27, 1 PM $ 0.0₅495
-0.94%
$ 4,205 $ 2,481
May 27, 12 PM $ 0.0₅5
+3.89%
$ 4,245 $ 2,367
May 27, 11 AM $ 0.0₅481
-0.06%
$ 4,086 $ 2,219
May 27, 10 AM $ 0.0₅481
-0.08%
$ 4,089 $ 2,086
May 27, 9 AM $ 0.0₅482
-0.06%
$ 4,092 $ 2,068
May 27, 8 AM $ 0.0₅482
-0.02%
$ 4,096 $ 2,195
May 27, 7 AM $ 0.0₅482
-0.08%
$ 4,096 $ 2,334
May 27, 6 AM $ 0.0₅483
-0.08%
$ 4,100 $ 2,533
May 27, 5 AM $ 0.0₅483
-0.02%
$ 4,103 $ 2,743
May 27, 4 AM $ 0.0₅483
-0.04%
$ 4,105 $ 2,936
May 27, 3 AM $ 0.0₅483
-0.23%
$ 4,107 $ 3,048
May 27, 2 AM $ 0.0₅488
-1.77%
$ 4,143 $ 3,121
May 27, 1 AM $ 0.0₅496
-0.08%
$ 4,217 $ 3,210
May 27, 12 AM $ 0.0₅497
+0.00%
$ 4,220 $ 3,258
May 26, 11 PM $ 0.0₅497
+0.00%
$ 4,220 $ 3,421
May 26, 10 PM $ 0.0₅497
+0.00%
$ 4,220 $ 3,723
May 26, 9 PM $ 0.0₅497
+0.00%
$ 4,220 $ 4,072
May 26, 8 PM $ 0.0₅497
+0.00%
$ 4,220 $ 4,377
May 26, 7 PM $ 0.0₅497
-0.04%
$ 4,220 $ 4,640