Infinity Angel Historical Data

ING Page 20
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:31 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:30 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:29 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:28 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:27 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:26 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:25 AM $ 0.0₅422
+0.00%
$ 3,557 $ 3,376
2:24 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,376
2:23 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,376
2:22 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,376
2:21 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,376
2:20 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,376
2:19 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,376
2:18 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,376
2:17 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,380
2:16 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,380
2:15 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,389
2:14 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,389
2:13 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,408
2:12 AM $ 0.0₅422
+0.00%
$ 3,583 $ 3,408
2:11 AM $ 0.0₅419
+0.00%
$ 3,583 $ 3,390
2:10 AM $ 0.0₅419
+0.00%
$ 3,583 $ 3,390
2:09 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,407
2:08 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,407
2:07 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,427
2:06 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,427
2:05 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,438
2:04 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,438
2:03 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,448
2:02 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,448
2:01 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,462
2:00 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,462
1:59 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,479
1:58 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,479
1:57 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,486
1:56 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,486
1:55 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,500
1:54 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,500
1:53 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,503
1:52 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,513
1:51 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,513
1:50 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,527
1:49 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,527
1:48 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,530
1:47 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,548
1:46 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,548
1:45 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,554
1:44 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,554
1:43 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,572