Infinity Angel Historical Data

ING Page 23
Download
Date Close Price change Market cap Trading volume
7:57 AM $0.0₅386
+0.00%
$3,277 $757
7:56 AM $0.0₅386
+0.00%
$3,277 $754
7:55 AM $0.0₅386
+0.00%
$3,277 $764
7:54 AM $0.0₅385
+0.00%
$3,273 $769
7:53 AM $0.0₅385
+0.00%
$3,273 $773
7:52 AM $0.0₅386
+0.00%
$3,273 $776
7:51 AM $0.0₅385
+0.00%
$3,273 $780
7:50 AM $0.0₅385
+0.00%
$3,273 $784
7:49 AM $0.0₅385
+0.00%
$3,272 $784
7:48 AM $0.0₅385
+0.00%
$3,272 $781
7:47 AM $0.0₅385
+0.00%
$3,272 $791
7:46 AM $0.0₅385
+0.00%
$3,272 $797
7:45 AM $0.0₅385
+0.00%
$3,272 $801
7:44 AM $0.0₅385
+0.00%
$3,271 $807
7:43 AM $0.0₅385
+0.00%
$3,271 $811
7:42 AM $0.0₅386
+0.00%
$3,271 $815
7:41 AM $0.0₅386
+0.00%
$3,271 $822
7:40 AM $0.0₅386
+0.00%
$3,271 $828
7:39 AM $0.0₅386
+0.00%
$3,274 $835
7:38 AM $0.0₅386
+0.00%
$3,274 $838
7:37 AM $0.0₅386
+0.00%
$3,274 $845
7:36 AM $0.0₅386
+0.00%
$3,274 $848
7:35 AM $0.0₅385
+0.00%
$3,274 $852
7:34 AM $0.0₅385
+0.00%
$3,272 $856
7:33 AM $0.0₅385
+0.00%
$3,272 $860
7:32 AM $0.0₅386
+0.00%
$3,272 $863
7:31 AM $0.0₅386
+0.00%
$3,272 $867
7:30 AM $0.0₅386
+0.00%
$3,272 $870
7:29 AM $0.0₅386
+0.00%
$3,274 $880
7:28 AM $0.0₅386
+0.00%
$3,274 $884
7:27 AM $0.0₅386
+0.00%
$3,274 $884
7:26 AM $0.0₅386
+0.00%
$3,274 $891
7:25 AM $0.0₅386
+0.00%
$3,274 $895
7:24 AM $0.0₅386
+0.00%
$3,274 $906
7:23 AM $0.0₅385
+0.00%
$3,274 $910
7:22 AM $0.0₅385
+0.00%
$3,274 $918
7:21 AM $0.0₅385
+0.00%
$3,274 $928
7:20 AM $0.0₅385
+0.00%
$3,274 $928
7:19 AM $0.0₅385
+0.00%
$3,273 $932
7:18 AM $0.0₅385
+0.00%
$3,273 $939
7:17 AM $0.0₅385
+0.00%
$3,273 $950
7:16 AM $0.0₅385
+0.00%
$3,273 $947
7:15 AM $0.0₅385
+0.00%
$3,273 $957
7:14 AM $0.0₅385
+0.00%
$3,271 $964
7:13 AM $0.0₅386
+0.00%
$3,271 $972
7:12 AM $0.0₅385
+0.00%
$3,271 $973
7:11 AM $0.0₅385
+0.00%
$3,271 $980
7:10 AM $0.0₅385
+0.00%
$3,271 $987
7:09 AM $0.0₅385
+0.00%
$3,273 $994
7:08 AM $0.0₅385
+0.00%
$3,273 $994