Infinity Angel Historical Data

ING Page 25
Download
Date Close Price change Market cap Trading volume
8:10 AM $0.0₅386
+0.00%
$3,275 $698
8:09 AM $0.0₅386
+0.00%
$3,276 $698
8:08 AM $0.0₅386
+0.00%
$3,276 $698
8:07 AM $0.0₅385
+0.00%
$3,276 $695
8:06 AM $0.0₅385
+0.00%
$3,276 $703
8:05 AM $0.0₅385
+0.00%
$3,276 $709
8:04 AM $0.0₅386
+0.00%
$3,276 $713
8:03 AM $0.0₅386
+0.00%
$3,276 $718
8:02 AM $0.0₅386
+0.00%
$3,276 $721
8:01 AM $0.0₅386
+0.00%
$3,276 $728
8:00 AM $0.0₅386
+0.00%
$3,276 $736
7:59 AM $0.0₅386
+0.00%
$3,277 $743
7:58 AM $0.0₅386
+0.00%
$3,277 $746
7:57 AM $0.0₅386
+0.00%
$3,277 $757
7:56 AM $0.0₅386
+0.00%
$3,277 $754
7:55 AM $0.0₅386
+0.00%
$3,277 $764
7:54 AM $0.0₅385
+0.00%
$3,273 $769
7:53 AM $0.0₅385
+0.00%
$3,273 $773
7:52 AM $0.0₅386
+0.00%
$3,273 $776
7:51 AM $0.0₅385
+0.00%
$3,273 $780
7:50 AM $0.0₅385
+0.00%
$3,273 $784
7:49 AM $0.0₅385
+0.00%
$3,272 $784
7:48 AM $0.0₅385
+0.00%
$3,272 $781
7:47 AM $0.0₅385
+0.00%
$3,272 $791
7:46 AM $0.0₅385
+0.00%
$3,272 $797
7:45 AM $0.0₅385
+0.00%
$3,272 $801
7:44 AM $0.0₅385
+0.00%
$3,271 $807
7:43 AM $0.0₅385
+0.00%
$3,271 $811
7:42 AM $0.0₅386
+0.00%
$3,271 $815
7:41 AM $0.0₅386
+0.00%
$3,271 $822
7:40 AM $0.0₅386
+0.00%
$3,271 $828
7:39 AM $0.0₅386
+0.00%
$3,274 $835
7:38 AM $0.0₅386
+0.00%
$3,274 $838
7:37 AM $0.0₅386
+0.00%
$3,274 $845
7:36 AM $0.0₅386
+0.00%
$3,274 $848
7:35 AM $0.0₅385
+0.00%
$3,274 $852
7:34 AM $0.0₅385
+0.00%
$3,272 $856
7:33 AM $0.0₅385
+0.00%
$3,272 $860
7:32 AM $0.0₅386
+0.00%
$3,272 $863
7:31 AM $0.0₅386
+0.00%
$3,272 $867
7:30 AM $0.0₅386
+0.00%
$3,272 $870
7:29 AM $0.0₅386
+0.00%
$3,274 $880
7:28 AM $0.0₅386
+0.00%
$3,274 $884
7:27 AM $0.0₅386
+0.00%
$3,274 $884
7:26 AM $0.0₅386
+0.00%
$3,274 $891
7:25 AM $0.0₅386
+0.00%
$3,274 $895
7:24 AM $0.0₅386
+0.00%
$3,274 $906
7:23 AM $0.0₅385
+0.00%
$3,274 $910
7:22 AM $0.0₅385
+0.00%
$3,274 $918
7:21 AM $0.0₅385
+0.00%
$3,274 $928