Infinity Angel Historical Data

ING Page 28
Download
Date Close Price change Market cap Trading volume
8:39 AM $0.0₅385
+0.00%
$3,273 $577
8:38 AM $0.0₅385
+0.00%
$3,273 $578
8:37 AM $0.0₅385
+0.00%
$3,273 $581
8:36 AM $0.0₅385
+0.00%
$3,273 $584
8:35 AM $0.0₅385
+0.00%
$3,273 $584
8:34 AM $0.0₅385
+0.00%
$3,273 $592
8:33 AM $0.0₅385
+0.00%
$3,273 $598
8:32 AM $0.0₅386
+0.00%
$3,273 $595
8:31 AM $0.0₅386
+0.00%
$3,273 $598
8:30 AM $0.0₅386
+0.00%
$3,273 $605
8:29 AM $0.0₅386
+0.00%
$3,275 $605
8:28 AM $0.0₅386
+0.00%
$3,275 $605
8:27 AM $0.0₅386
+0.00%
$3,275 $612
8:26 AM $0.0₅386
+0.00%
$3,275 $615
8:25 AM $0.0₅386
+0.00%
$3,275 $626
8:24 AM $0.0₅386
+0.00%
$3,275 $635
8:23 AM $0.0₅386
+0.00%
$3,275 $645
8:22 AM $0.0₅386
+0.00%
$3,275 $649
8:21 AM $0.0₅386
+0.00%
$3,275 $652
8:20 AM $0.0₅386
+0.00%
$3,275 $660
8:19 AM $0.0₅386
+0.00%
$3,275 $666
8:18 AM $0.0₅386
+0.00%
$3,275 $670
8:17 AM $0.0₅386
+0.00%
$3,275 $673
8:16 AM $0.0₅386
+0.00%
$3,275 $676
8:15 AM $0.0₅386
+0.00%
$3,275 $680
8:14 AM $0.0₅386
+0.00%
$3,275 $683
8:13 AM $0.0₅386
+0.00%
$3,275 $690
8:12 AM $0.0₅386
+0.00%
$3,275 $698
8:11 AM $0.0₅386
+0.00%
$3,275 $698
8:10 AM $0.0₅386
+0.00%
$3,275 $698
8:09 AM $0.0₅386
+0.00%
$3,276 $698
8:08 AM $0.0₅386
+0.00%
$3,276 $698
8:07 AM $0.0₅385
+0.00%
$3,276 $695
8:06 AM $0.0₅385
+0.00%
$3,276 $703
8:05 AM $0.0₅385
+0.00%
$3,276 $709
8:04 AM $0.0₅386
+0.00%
$3,276 $713
8:03 AM $0.0₅386
+0.00%
$3,276 $718
8:02 AM $0.0₅386
+0.00%
$3,276 $721
8:01 AM $0.0₅386
+0.00%
$3,276 $728
8:00 AM $0.0₅386
+0.00%
$3,276 $736
7:59 AM $0.0₅386
+0.00%
$3,277 $743
7:58 AM $0.0₅386
+0.00%
$3,277 $746
7:57 AM $0.0₅386
+0.00%
$3,277 $757
7:56 AM $0.0₅386
+0.00%
$3,277 $754
7:55 AM $0.0₅386
+0.00%
$3,277 $764
7:54 AM $0.0₅385
+0.00%
$3,273 $769
7:53 AM $0.0₅385
+0.00%
$3,273 $773
7:52 AM $0.0₅386
+0.00%
$3,273 $776
7:51 AM $0.0₅385
+0.00%
$3,273 $780
7:50 AM $0.0₅385
+0.00%
$3,273 $784