Infinity Angel Historical Data

ING Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0₅461
+2.49%
$3,917 $4,833
May 21, 2026 $0.0₅45
+0.96%
$3,823 $716
May 20, 2026 $0.0₅446
-1.48%
$3,786 $2,381
May 19, 2026 $0.0₅452
+0.67%
$3,843 $3,011
May 18, 2026 $0.0₅449
-2.66%
$3,818 $2,764
May 17, 2026 $0.0₅462
+0.07%
$3,922 $53
May 16, 2026 $0.0₅461
-2.84%
$3,920 $2,264
May 15, 2026 $0.0₅475
-5.49%
$4,034 $4,247
May 14, 2026 $0.0₅461
+4.66%
$3,913 $150
May 13, 2026 $0.0₅44
+1.03%
$3,739 $61
May 12, 2026 $0.0₅436
-0.25%
$3,701 $811
May 11, 2026 $0.0₅437
-0.61%
$3,710 $1,474
May 10, 2026 $0.0₅439
+1.62%
$3,733 $721
May 9, 2026 $0.0₅432
-0.07%
$3,673 $943
May 8, 2026 $0.0₅433
+0.07%
$3,676 $800
May 7, 2026 $0.0₅432
-3.91%
$3,673 $347
May 6, 2026 $0.0₅45
-0.29%
$3,823 $730
May 5, 2026 $0.0₅451
-1.10%
$3,834 $554
May 4, 2026 $0.0₅456
-0.46%
$3,876 $958
May 3, 2026 $0.0₅458
+3.73%
$3,894 $1,949
May 2, 2026 $0.0₅442
-0.63%
$3,754 $1,211
May 1, 2026 $0.0₅445
-2.95%
$3,778 $1,204
Apr 30, 2026 $0.0₅458
+6.41%
$3,893 $670
Apr 29, 2026 $0.0₅431
+5.13%
$3,658 $109
Apr 28, 2026 $0.0₅41
+0.00%
$3,480 $11
Apr 27, 2026 $0.0₅41
+4.70%
$3,480 $82
Apr 26, 2026 $0.0₅391
+0.15%
$3,324 $55
Apr 25, 2026 $0.0₅391
+0.00%
$3,318 $23
Apr 24, 2026 $0.0₅391
-1.86%
$3,318 $67
Apr 23, 2026 $0.0₅398
+2.21%
$3,380 $113
Apr 22, 2026 $0.0₅389
+0.54%
$3,307 $120
Apr 21, 2026 $0.0₅387
-0.10%
$3,290 $23
Apr 20, 2026 $0.0₅388
-0.08%
$3,293 $24
Apr 19, 2026 $0.0₅388
-0.18%
$3,296 $11
Apr 18, 2026 $0.0₅389
-0.15%
$3,301 $29
Apr 17, 2026 $0.0₅389
+0.08%
$3,307 $2,595
Apr 16, 2026 $0.0₅389
+2.50%
$3,302 $6,853
Apr 15, 2026 $0.0₅379
+6.31%
$3,223 $2,807
Apr 14, 2026 $0.0₅357
-0.59%
$3,031 $1,082
Apr 13, 2026 $0.0₅359
-0.28%
$3,048 $405
Apr 12, 2026 $0.0₅36
-7.22%
$3,057 $3,844
Apr 11, 2026 $0.0₅388
-1.70%
$3,295 $5,445
Apr 10, 2026 $0.0₅395
+6.13%
$3,352 $9,337
Apr 9, 2026 $0.0₅372
+6.08%
$3,160 $7,458
Apr 8, 2026 $0.0₅35
+3.27%
$2,977 $635
Apr 7, 2026 $0.0₅339
+0.00%
$2,883 $87
Apr 6, 2026 $0.0₅339
-1.14%
$2,883 $2,380
Apr 5, 2026 $0.0₅343
-2.00%
$2,916 $3,780
Apr 4, 2026 $0.0₅35
-1.35%
$2,975 $2,650
Apr 3, 2026 $0.0₅355
-2.55%
$3,016 $4,344