Infinity Angel Historical Data

ING Page 3
Date Close Price change Market cap Trading volume
Aug 26, 2 AM $0.0₅443
-1.80%
$3,759 $325
Aug 26, 1 AM $0.0₅451
+0.00%
$3,828 $163
Aug 26, 12 AM $0.0₅451
+0.00%
$3,828 $163
Aug 25, 11 PM $0.0₅451
+0.00%
$3,828 $163
Aug 25, 10 PM $0.0₅451
+0.00%
$3,828 $163
Aug 25, 9 PM $0.0₅451
-1.64%
$3,828 $163
Aug 25, 8 PM $0.0₅458
+0.00%
$3,892 $42
Aug 25, 7 PM $0.0₅458
+0.00%
$3,892 $42
Aug 25, 6 PM $0.0₅458
+0.00%
$3,892 $62
Aug 25, 5 PM $0.0₅458
+0.00%
$3,892 $66
Aug 25, 4 PM $0.0₅458
+0.00%
$3,892 $66
Aug 25, 3 PM $0.0₅458
-0.02%
$3,892 $66
Aug 25, 2 PM $0.0₅458
+0.00%
$3,893 $96
Aug 25, 1 PM $0.0₅458
+0.00%
$3,893 $96
Aug 25, 12 PM $0.0₅458
+0.00%
$3,893 $88
Aug 25, 11 AM $0.0₅458
+0.00%
$3,893 $116
Aug 25, 10 AM $0.0₅458
+0.00%
$3,893 $116
Aug 25, 9 AM $0.0₅458
+0.00%
$3,893 $116
Aug 25, 8 AM $0.0₅458
+0.00%
$3,893 $116
Aug 25, 7 AM $0.0₅458
+0.00%
$3,893 $116
Aug 25, 6 AM $0.0₅458
+0.00%
$3,893 $116
Aug 25, 5 AM $0.0₅458
+0.00%
$3,893 $116
Aug 25, 4 AM $0.0₅458
+0.00%
$3,893 $116
Aug 25, 3 AM $0.0₅458
+0.00%
$3,893 $188
Aug 25, 2 AM $0.0₅458
+0.00%
$3,893 $199
Aug 25, 1 AM $0.0₅458
+0.00%
$3,893 $199
Aug 25, 12 AM $0.0₅458
+0.00%
$3,893 $199
Aug 24, 11 PM $0.0₅458
+0.00%
$3,893 $199
Aug 24, 10 PM $0.0₅458
+0.00%
$3,893 $230
Aug 24, 9 PM $0.0₅458
+0.00%
$3,893 $322
Aug 24, 8 PM $0.0₅458
+0.00%
$3,893 $305
Aug 24, 7 PM $0.0₅458
-0.02%
$3,893 $305
Aug 24, 6 PM $0.0₅458
+0.02%
$3,893 $285
Aug 24, 5 PM $0.0₅458
+0.00%
$3,893 $281
Aug 24, 4 PM $0.0₅458
+0.00%
$3,893 $281
Aug 24, 3 PM $0.0₅458
-0.02%
$3,893 $289
Aug 24, 2 PM $0.0₅458
+0.00%
$3,893 $355
Aug 24, 1 PM $0.0₅458
+0.02%
$3,893 $355
Aug 24, 12 PM $0.0₅458
-0.02%
$3,893 $411
Aug 24, 11 AM $0.0₅458
+0.00%
$3,893 $385
Aug 24, 10 AM $0.0₅458
+0.00%
$3,893 $391
Aug 24, 9 AM $0.0₅458
+0.00%
$3,893 $391
Aug 24, 8 AM $0.0₅458
+0.00%
$3,893 $394
Aug 24, 7 AM $0.0₅458
+0.00%
$3,893 $394
Aug 24, 6 AM $0.0₅458
+0.00%
$3,893 $394
Aug 24, 5 AM $0.0₅458
+0.00%
$3,893 $394
Aug 24, 4 AM $0.0₅458
-0.17%
$3,893 $394
Aug 24, 3 AM $0.0₅459
+0.17%
$3,900 $307
Aug 24, 2 AM $0.0₅458
+0.00%
$3,893 $295
Aug 24, 1 AM $0.0₅458
+0.00%
$3,893 $295