Infinity Angel Historical Data

ING Page 3
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0₅35
-0.06%
$ 2,974 $ 1,001
Apr 9, 12 AM $ 0.0₅35
-0.06%
$ 2,975 $ 834
Apr 8, 11 PM $ 0.0₅35
-0.06%
$ 2,977 $ 635
Apr 8, 10 PM $ 0.0₅351
+3.42%
$ 2,979 $ 258
Apr 8, 9 PM $ 0.0₅339
+0.00%
$ 2,880 $ 202
Apr 8, 8 PM $ 0.0₅339
+0.00%
$ 2,880 $ 196
Apr 8, 7 PM $ 0.0₅339
+0.00%
$ 2,880 $ 196
Apr 8, 6 PM $ 0.0₅339
+0.00%
$ 2,880 $ 279
Apr 8, 5 PM $ 0.0₅339
+0.00%
$ 2,880 $ 268
Apr 8, 4 PM $ 0.0₅339
+0.00%
$ 2,880 $ 268
Apr 8, 3 PM $ 0.0₅339
+0.00%
$ 2,880 $ 268
Apr 8, 2 PM $ 0.0₅339
+0.00%
$ 2,880 $ 204
Apr 8, 1 PM $ 0.0₅339
+0.00%
$ 2,880 $ 204
Apr 8, 12 PM $ 0.0₅339
+0.00%
$ 2,880 $ 204
Apr 8, 11 AM $ 0.0₅339
-0.09%
$ 2,880 $ 204
Apr 8, 10 AM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 8, 9 AM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 8, 8 AM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 8, 7 AM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 8, 6 AM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 8, 5 AM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 8, 4 AM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 8, 3 AM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 8, 2 AM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 8, 1 AM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 8, 12 AM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 7, 11 PM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 7, 10 PM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 7, 9 PM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 7, 8 PM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 7, 7 PM $ 0.0₅339
-0.03%
$ 2,883 $ 87
Apr 7, 6 PM $ 0.0₅339
+0.03%
$ 2,884 $ 4
Apr 7, 5 PM $ 0.0₅339
+0.00%
$ 2,883 $ 30
Apr 7, 4 PM $ 0.0₅339
+0.00%
$ 2,883 $ 201
Apr 7, 3 PM $ 0.0₅339
+0.00%
$ 2,883 $ 252
Apr 7, 2 PM $ 0.0₅339
+0.00%
$ 2,883 $ 457
Apr 7, 1 PM $ 0.0₅339
+0.00%
$ 2,883 $ 871
Apr 7, 12 PM $ 0.0₅339
+0.00%
$ 2,883 $ 1,238
Apr 7, 11 AM $ 0.0₅339
+0.00%
$ 2,883 $ 1,354
Apr 7, 10 AM $ 0.0₅339
+0.00%
$ 2,883 $ 1,504
Apr 7, 9 AM $ 0.0₅339
+0.00%
$ 2,883 $ 1,629
Apr 7, 8 AM $ 0.0₅339
+0.00%
$ 2,883 $ 1,629
Apr 7, 7 AM $ 0.0₅339
+0.00%
$ 2,883 $ 1,629
Apr 7, 6 AM $ 0.0₅339
+0.00%
$ 2,883 $ 1,629
Apr 7, 5 AM $ 0.0₅339
+0.00%
$ 2,883 $ 1,629
Apr 7, 4 AM $ 0.0₅339
+0.00%
$ 2,883 $ 1,629
Apr 7, 3 AM $ 0.0₅339
+0.00%
$ 2,883 $ 1,666
Apr 7, 2 AM $ 0.0₅339
+0.00%
$ 2,883 $ 1,778
Apr 7, 1 AM $ 0.0₅339
+0.00%
$ 2,883 $ 1,958
Apr 7, 12 AM $ 0.0₅339
+0.00%
$ 2,883 $ 2,220