Infinity Angel Historical Data

ING Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0₅497
-0.04%
$ 4,220 $ 4,640
May 26, 6 PM $ 0.0₅497
-0.06%
$ 4,222 $ 4,559
May 26, 5 PM $ 0.0₅497
+0.00%
$ 4,225 $ 4,501
May 26, 4 PM $ 0.0₅497
+0.00%
$ 4,225 $ 4,501
May 26, 3 PM $ 0.0₅497
+0.00%
$ 4,225 $ 4,501
May 26, 2 PM $ 0.0₅497
+0.00%
$ 4,225 $ 4,501
May 26, 1 PM $ 0.0₅497
+0.00%
$ 4,225 $ 4,501
May 26, 12 PM $ 0.0₅497
-0.10%
$ 4,225 $ 4,492
May 26, 11 AM $ 0.0₅498
-0.04%
$ 4,229 $ 4,340
May 26, 10 AM $ 0.0₅498
-0.14%
$ 4,231 $ 4,190
May 26, 9 AM $ 0.0₅499
-0.02%
$ 4,237 $ 4,113
May 26, 8 AM $ 0.0₅499
-0.04%
$ 4,237 $ 3,813
May 26, 7 AM $ 0.0₅499
-0.04%
$ 4,238 $ 3,630
May 26, 6 AM $ 0.0₅499
-0.06%
$ 4,240 $ 3,473
May 26, 5 AM $ 0.0₅499
-0.02%
$ 4,243 $ 3,178
May 26, 4 AM $ 0.0₅5
-0.02%
$ 4,243 $ 2,802
May 26, 3 AM $ 0.0₅5
-0.02%
$ 4,244 $ 2,570
May 26, 2 AM $ 0.0₅5
+0.20%
$ 4,245 $ 2,330
May 26, 1 AM $ 0.0₅499
-0.10%
$ 4,236 $ 2,245
May 26, 12 AM $ 0.0₅499
-0.04%
$ 4,240 $ 2,160
May 25, 11 PM $ 0.0₅499
-0.02%
$ 4,242 $ 2,084
May 25, 10 PM $ 0.0₅499
-0.02%
$ 4,243 $ 2,024
May 25, 9 PM $ 0.0₅5
+0.46%
$ 4,244 $ 1,886
May 25, 8 PM $ 0.0₅497
+4.10%
$ 4,225 $ 1,828
May 25, 7 PM $ 0.0₅478
+0.00%
$ 4,058 $ 1,626
May 25, 6 PM $ 0.0₅478
+0.00%
$ 4,058 $ 1,913
May 25, 5 PM $ 0.0₅478
+0.00%
$ 4,058 $ 2,169
May 25, 4 PM $ 0.0₅478
+0.00%
$ 4,058 $ 2,297
May 25, 3 PM $ 0.0₅478
+0.00%
$ 4,058 $ 2,297
May 25, 2 PM $ 0.0₅478
+0.00%
$ 4,058 $ 2,297
May 25, 1 PM $ 0.0₅478
+0.00%
$ 4,058 $ 2,297
May 25, 12 PM $ 0.0₅478
+0.00%
$ 4,058 $ 2,219
May 25, 11 AM $ 0.0₅478
+0.00%
$ 4,058 $ 2,408
May 25, 10 AM $ 0.0₅478
+0.00%
$ 4,058 $ 2,570
May 25, 9 AM $ 0.0₅478
+0.00%
$ 4,058 $ 2,920
May 25, 8 AM $ 0.0₅478
-0.02%
$ 4,058 $ 3,037
May 25, 7 AM $ 0.0₅478
-0.08%
$ 4,059 $ 3,241
May 25, 6 AM $ 0.0₅478
-0.37%
$ 4,062 $ 3,319
May 25, 5 AM $ 0.0₅48
+0.00%
$ 4,078 $ 3,302
May 25, 4 AM $ 0.0₅48
+0.00%
$ 4,078 $ 3,302
May 25, 3 AM $ 0.0₅48
+0.00%
$ 4,078 $ 3,329
May 25, 2 AM $ 0.0₅48
-2.26%
$ 4,078 $ 3,463
May 25, 1 AM $ 0.0₅491
-0.14%
$ 4,172 $ 3,236
May 25, 12 AM $ 0.0₅492
-0.06%
$ 4,178 $ 3,288
May 24, 11 PM $ 0.0₅492
-0.12%
$ 4,181 $ 3,205
May 24, 10 PM $ 0.0₅493
-0.75%
$ 4,186 $ 3,014
May 24, 9 PM $ 0.0₅496
-0.08%
$ 4,217 $ 2,790
May 24, 8 PM $ 0.0₅497
-0.06%
$ 4,220 $ 2,542
May 24, 7 PM $ 0.0₅497
-0.02%
$ 4,223 $ 2,488
May 24, 6 PM $ 0.0₅497
-0.02%
$ 4,224 $ 2,201