Infinity Angel Historical Data

ING Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.0₅895
+0.00%
$ 7,601 $ 169
Jul 11, 9 AM $ 0.0₅895
+0.00%
$ 7,601 $ 169
Jul 11, 8 AM $ 0.0₅895
+0.00%
$ 7,601 $ 169
Jul 11, 7 AM $ 0.0₅895
+0.00%
$ 7,601 $ 169
Jul 11, 6 AM $ 0.0₅895
+0.00%
$ 7,601 $ 169
Jul 11, 5 AM $ 0.0₅895
+0.02%
$ 7,601 $ 70
Jul 11, 4 AM $ 0.0₅895
+0.00%
$ 7,599 $ 70
Jul 11, 3 AM $ 0.0₅895
+0.00%
$ 7,599 $ 70
Jul 11, 2 AM $ 0.0₅895
+0.00%
$ 7,599 $ 70
Jul 11, 1 AM $ 0.0₅895
+0.00%
$ 7,599 $ 70
Jul 11, 12 AM $ 0.0₅895
+0.00%
$ 7,599 $ 168
Jul 10, 11 PM $ 0.0₅895
+0.00%
$ 7,599 $ 201
Jul 10, 10 PM $ 0.0₅895
+0.00%
$ 7,599 $ 201
Jul 10, 9 PM $ 0.0₅895
+0.00%
$ 7,599 $ 201
Jul 10, 8 PM $ 0.0₅895
+0.00%
$ 7,599 $ 201
Jul 10, 7 PM $ 0.0₅895
+0.00%
$ 7,599 $ 366
Jul 10, 6 PM $ 0.0₅895
+0.00%
$ 7,599 $ 772
Jul 10, 5 PM $ 0.0₅895
+0.00%
$ 7,599 $ 1,095
Jul 10, 4 PM $ 0.0₅895
+0.01%
$ 7,600 $ 1,463
Jul 10, 3 PM $ 0.0₅895
+0.00%
$ 7,599 $ 1,808
Jul 10, 2 PM $ 0.0₅895
+0.00%
$ 7,599 $ 2,144
Jul 10, 1 PM $ 0.0₅895
+0.00%
$ 7,601 $ 2,469
Jul 10, 12 PM $ 0.0₅895
+0.00%
$ 7,601 $ 2,755
Jul 10, 11 AM $ 0.0₅895
+0.00%
$ 7,601 $ 3,045
Jul 10, 10 AM $ 0.0₅895
+0.00%
$ 7,601 $ 3,265
Jul 10, 9 AM $ 0.0₅895
+0.00%
$ 7,601 $ 3,654
Jul 10, 8 AM $ 0.0₅895
+0.00%
$ 7,601 $ 3,913
Jul 10, 7 AM $ 0.0₅895
+0.00%
$ 7,601 $ 4,260
Jul 10, 6 AM $ 0.0₅895
+0.00%
$ 7,601 $ 4,485
Jul 10, 5 AM $ 0.0₅895
+0.02%
$ 7,601 $ 4,703
Jul 10, 4 AM $ 0.0₅895
+0.00%
$ 7,599 $ 4,784
Jul 10, 3 AM $ 0.0₅895
+0.00%
$ 7,599 $ 5,124
Jul 10, 2 AM $ 0.0₅895
+0.00%
$ 7,599 $ 5,472
Jul 10, 1 AM $ 0.0₅895
-0.03%
$ 7,599 $ 5,788
Jul 10, 12 AM $ 0.0₅895
-0.04%
$ 7,601 $ 5,881
Jul 9, 11 PM $ 0.0₅895
+0.00%
$ 7,604 $ 6,081
Jul 9, 10 PM $ 0.0₅895
+0.00%
$ 7,604 $ 6,263
Jul 9, 9 PM $ 0.0₅895
+0.00%
$ 7,604 $ 6,621
Jul 9, 8 PM $ 0.0₅895
-0.06%
$ 7,604 $ 6,621
Jul 9, 7 PM $ 0.0₅896
-8.59%
$ 7,614 $ 6,455
Jul 9, 6 PM $ 0.0₅98
-0.09%
$ 8,327 $ 6,052
Jul 9, 5 PM $ 0.0₅982
-0.04%
$ 8,336 $ 5,726
Jul 9, 4 PM $ 0.0₅982
-0.03%
$ 8,341 $ 5,364
Jul 9, 3 PM $ 0.0₅982
+0.03%
$ 8,345 $ 4,977
Jul 9, 2 PM $ 0.0₅982
+0.00%
$ 8,344 $ 4,657
Jul 9, 1 PM $ 0.0₅982
+0.00%
$ 8,345 $ 4,382
Jul 9, 12 PM $ 0.0₅982
+0.07%
$ 8,345 $ 4,334
Jul 9, 11 AM $ 0.0₅982
-0.03%
$ 8,341 $ 4,383
Jul 9, 10 AM $ 0.0₅982
+0.16%
$ 8,343 $ 4,425
Jul 9, 9 AM $ 0.0₅977
-0.04%
$ 8,294 $ 4,366