Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2 AM $0.0₅136
+0.00%
$1,155 $102
Sep 26, 1 AM $0.0₅136
+4.62%
$1,155 $104
Sep 26, 12 AM $0.0₅13
+5.86%
$1,104 $90
Sep 25, 11 PM $0.0₅123
+14.13%
$1,043 $95
Sep 25, 10 PM $0.0₅108
-6.60%
$914 $92
Sep 25, 9 PM $0.0₅115
+9.19%
$978 $119
Sep 25, 8 PM $0.0₅106
+0.00%
$896 $327
Sep 25, 7 PM $0.0₅106
-23.55%
$896 $332
Sep 25, 6 PM $0.0₅138
-5.28%
$1,172 $280
Sep 25, 5 PM $0.0₅146
+0.00%
$1,238 $714
Sep 25, 4 PM $0.0₅146
-2.87%
$1,238 $2,164
Sep 25, 3 PM $0.0₅15
-3.23%
$1,274 $2,163
Sep 25, 2 PM $0.0₅155
+0.00%
$1,317 $2,172
Sep 25, 1 PM $0.0₅155
-1.90%
$1,317 $2,276
Sep 25, 12 PM $0.0₅158
+0.00%
$1,342 $3,169
Sep 25, 11 AM $0.0₅158
+0.00%
$1,342 $3,171
Sep 25, 10 AM $0.0₅158
-0.63%
$1,342 $3,171
Sep 25, 9 AM $0.0₅159
+0.00%
$1,350 $3,169
Sep 25, 8 AM $0.0₅159
+21.93%
$1,350 $3,180
Sep 25, 7 AM $0.0₅13
+0.00%
$1,108 $3,180
Sep 25, 6 AM $0.0₅13
+0.00%
$1,108 $3,183
Sep 25, 5 AM $0.0₅13
-10.07%
$1,108 $3,216
Sep 25, 4 AM $0.0₅145
+5.15%
$1,232 $3,220
Sep 25, 3 AM $0.0₅138
+0.00%
$1,171 $3,231
Sep 25, 2 AM $0.0₅138
+0.00%
$1,171 $3,231
Sep 25, 1 AM $0.0₅138
+0.00%
$1,171 $3,228
Sep 25, 12 AM $0.0₅138
+0.15%
$1,171 $3,228
Sep 24, 11 PM $0.0₅138
+5.60%
$1,170 $3,223
Sep 24, 10 PM $0.0₅13
-10.50%
$1,108 $3,221
Sep 24, 9 PM $0.0₅153
-9.02%
$1,302 $3,192
Sep 24, 8 PM $0.0₅168
+9.92%
$1,431 $2,990
Sep 24, 7 PM $0.0₅153
+0.00%
$1,302 $2,991
Sep 24, 6 PM $0.0₅161
-4.51%
$1,367 $2,990
Sep 24, 5 PM $0.0₅168
+0.06%
$1,431 $2,554
Sep 24, 4 PM $0.0₅168
+0.00%
$1,430 $1,201
Sep 24, 3 PM $0.0₅168
+0.00%
$1,430 $1,201
Sep 24, 2 PM $0.0₅168
-0.06%
$1,430 $1,190
Sep 24, 1 PM $0.0₅168
+15.65%
$1,431 $1,120
Sep 24, 12 PM $0.0₅146
+5.58%
$1,238 $254
Sep 24, 11 AM $0.0₅138
+0.00%
$1,172 $340
Sep 24, 10 AM $0.0₅138
+0.00%
$1,172 $394
Sep 24, 9 AM $0.0₅138
+0.00%
$1,172 $439
Sep 24, 8 AM $0.0₅138
-10.33%
$1,172 $900
Sep 24, 7 AM $0.0₅154
+0.00%
$1,307 $1,415
Sep 24, 6 AM $0.0₅154
+5.63%
$1,307 $2,140
Sep 24, 5 AM $0.0₅146
+0.00%
$1,238 $2,404
Sep 24, 4 AM $0.0₅146
-21.92%
$1,238 $2,592
Sep 24, 3 AM $0.0₅187
+0.00%
$1,585 $2,818
Sep 24, 2 AM $0.0₅187
+0.00%
$1,585 $3,053
Sep 24, 1 AM $0.0₅187
+0.00%
$1,585 $3,282