Infinity Angel Historical Data

ING Page 3
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,139
4:32 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,146
4:31 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,146
4:30 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,153
4:29 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,153
4:28 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,163
4:27 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,163
4:26 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,173
4:25 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,173
4:24 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,183
4:23 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,183
4:22 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,183
4:21 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,183
4:20 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,183
4:19 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,183
4:18 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,183
4:17 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,183
4:16 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,183
4:15 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,183
4:14 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,193
4:13 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,193
4:12 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,199
4:11 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,199
4:10 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,199
4:09 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,199
4:08 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,199
4:07 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,203
4:06 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,203
4:05 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,210
4:04 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,210
4:03 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,224
4:02 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,224
4:01 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,238
4:00 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,238
3:59 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,241
3:58 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,255
3:57 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,255
3:56 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,265
3:55 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,265
3:54 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,278
3:53 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,278
3:52 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,291
3:51 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,291
3:50 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,305
3:49 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,305
3:48 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,320
3:47 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,320
3:46 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,327
3:45 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,327
3:44 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,341