Infinity Angel Historical Data

ING Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.000247
+2.15%
$ 1.23 million $ 1.84 million
Feb 12 $ 0.000242
-5.59%
$ 1.21 million $ 1.59 million
Feb 5 $ 0.000252
-11.96%
$ 1.28 million $ 1.09 million
Jan 29 $ 0.000286
+1.93%
$ 1.43 million $ 1.67 million
Jan 22 $ 0.000284
-0.98%
$ 1.41 million $ 1.46 million
Jan 15 $ 0.00027
-30.43%
$ 1.43 million $ 1.79 million
Jan 8 $ 0.000388
-0.02%
$ 1.92 million $ 1.98 million
Jan 1 $ 0.000392
-23.10%
$ 1.94 million $ 3.03 million
Dec 25 $ 0.00057
+3.31%
$ 2.54 million $ 2.23 million
Dec 18 $ 0.000426
+10.54%
$ 2.76 million $ 2.06 million
Dec 11 $ 0.00039
+6.09%
$ 1.94 million $ 2.02 million
Dec 4 $ 0.000373
+2.44%
$ 1.84 million $ 1.4 million
Nov 27 $ 0.000364
-19.29%
$ 1.82 million $ 1.37 million
Nov 20 $ 0.000421
-6.93%
$ 2.27 million $ 1.52 million
Nov 13 $ 0.000421
-22.94%
$ 2.26 million $ 2.2 million
Nov 6 $ 0.000513
+3.10%
$ 2.72 million $ 2.6 million
Oct 30 $ 0.000498
-13.93%
$ 2.49 million $ 2.64 million
Oct 23 $ 0.000579
-9.64%
$ 2.89 million $ 1.99 million
Oct 16 $ 0.000641
-20.29%
$ 3.2 million $ 1.71 million
Oct 9 $ 0.000783
-4.74%
$ 4.02 million $ 887,547
Oct 2 $ 0.000831
-8.89%
$ 4.11 million $ 1.66 million
Sep 25 $ 0.000912
+0.40%
$ 4.56 million $ 1.45 million
Sep 18 $ 0.000883
+5.57%
$ 4.54 million $ 1.24 million
Sep 11 $ 0.000821
-15.54%
$ 4.18 million $ 954,692
Sep 4 $ 0.000969
+9.10%
$ 4.86 million $ 799,706
Aug 28 $ 0.000888
+3.47%
$ 4.44 million $ 1.42 million
Aug 21 $ 0.000841
+6.53%
$ 4.29 million $ 1.66 million
Aug 14 $ 0.000793
-2.06%
$ 3.95 million $ 1.64 million
Aug 7 $ 0.000811
-5.94%
$ 4.05 million $ 1.85 million
Jul 31 $ 0.000862
-1.87%
$ 4.31 million $ 2.4 million
Jul 24 $ 0.000878
-2.22%
$ 4.39 million $ 2.41 million
Jul 17 $ 0.000898
-3.31%
$ 4.49 million $ 2.28 million
Jul 10 $ 0.000928
+1.03%
$ 4.64 million $ 2.4 million
Jul 3 $ 0.000919
-1.01%
$ 4.59 million $ 2.41 million
Jun 26 $ 0.000928
-1.69%
$ 4.64 million $ 2.44 million
Jun 19 $ 0.000939
+1.11%
$ 4.72 million $ 1.97 million
Jun 12 $ 0.000936
+1.99%
$ 4.65 million $ 3.69 million
Jun 5 $ 0.000926
-4.81%
$ 4.59 million $ 4.73 million
May 29 $ 0.000973
+13.05%
$ 4.86 million $ 5.53 million
May 22 $ 0.000852
+6.16%
$ 4.3 million $ 4.62 million
May 15 $ 0.000805
-3.58%
$ 4.01 million $ 7.25 million
May 8 $ 0.000846
-7.42%
$ 4.17 million $ 8.52 million
May 1 $ 0.000913
-3.87%
$ 4.57 million $ 9.57 million
Apr 24 $ 0.000957
-3.68%
$ 4.75 million $ 8.64 million
Apr 17 $ 0.00101
+1.70%
$ 4.97 million $ 8.13 million
Apr 10 $ 0.000982
+12.19%
$ 4.95 million $ 6.89 million
Apr 3 $ 0.000875
-5.15%
$ 4.38 million $ 8.29 million
Mar 27 $ 0.000923
-7.40%
$ 4.61 million $ 7.21 million
Mar 20 $ 0.001
+12.70%
$ 4.98 million $ 8.45 million
Mar 13 $ 0.000876
-11.83%
$ 4.46 million $ 8.74 million