Infinity Angel Historical Data

ING Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $0.000189
+67.63%
$763,340 $2.54 million
May 13 $0.000111
-20.31%
$562,132 $1.82 million
May 6 $0.00015
+3.11%
$697,977 $1.5 million
Apr 29 $0.000171
+27.47%
$728,577 $1.81 million
Apr 22 $0.000136
-6.88%
$671,444 $1.84 million
Apr 15 $0.000149
-0.59%
$731,643 $2.11 million
Apr 8 $0.000129
-19.28%
$751,093 $2.47 million
Apr 1 $0.000157
-16.87%
$800,361 $1.96 million
Mar 25 $0.0002
-4.42%
$942,302 $2.1 million
Mar 18 $0.000221
-16.15%
$1.05 million $2.2 million
Mar 11 $0.000266
-16.91%
$1.32 million $2.37 million
Mar 4 $0.000304
+7.79%
$1.6 million $2.13 million
Feb 26 $0.000282
+14.17%
$1.41 million $2.52 million
Feb 19 $0.000247
+2.15%
$1.23 million $1.84 million
Feb 12 $0.000242
-5.59%
$1.21 million $1.59 million
Feb 5 $0.000252
-11.96%
$1.28 million $1.09 million
Jan 29 $0.000286
+1.93%
$1.43 million $1.67 million
Jan 22 $0.000284
-0.98%
$1.41 million $1.46 million
Jan 15 $0.00027
-30.43%
$1.43 million $1.79 million
Jan 8 $0.000388
-0.02%
$1.92 million $1.98 million
Jan 1 $0.000392
-23.10%
$1.94 million $3.03 million
Dec 25 $0.00057
+3.31%
$2.54 million $2.23 million
Dec 18 $0.000426
+10.54%
$2.76 million $2.06 million
Dec 11 $0.00039
+6.09%
$1.94 million $2.02 million
Dec 4 $0.000373
+2.44%
$1.84 million $1.4 million
Nov 27 $0.000364
-19.29%
$1.82 million $1.37 million
Nov 20 $0.000421
-6.93%
$2.27 million $1.52 million
Nov 13 $0.000421
-22.94%
$2.26 million $2.2 million
Nov 6 $0.000513
+3.10%
$2.72 million $2.6 million
Oct 30 $0.000498
-13.93%
$2.49 million $2.64 million
Oct 23 $0.000579
-9.64%
$2.89 million $1.99 million
Oct 16 $0.000641
-20.29%
$3.2 million $1.71 million
Oct 9 $0.000783
-4.74%
$4.02 million $887,547
Oct 2 $0.000831
-8.89%
$4.11 million $1.66 million
Sep 25 $0.000912
+0.40%
$4.56 million $1.45 million
Sep 18 $0.000883
+5.57%
$4.54 million $1.24 million
Sep 11 $0.000821
-15.54%
$4.18 million $954,692
Sep 4 $0.000969
+9.10%
$4.86 million $799,706
Aug 28 $0.000888
+3.47%
$4.44 million $1.42 million
Aug 21 $0.000841
+6.53%
$4.29 million $1.66 million
Aug 14 $0.000793
-2.06%
$3.95 million $1.64 million
Aug 7 $0.000811
-5.94%
$4.05 million $1.85 million
Jul 31 $0.000862
-1.87%
$4.31 million $2.4 million
Jul 24 $0.000878
-2.22%
$4.39 million $2.41 million
Jul 17 $0.000898
-3.31%
$4.49 million $2.28 million
Jul 10 $0.000928
+1.03%
$4.64 million $2.4 million
Jul 3 $0.000919
-1.01%
$4.59 million $2.41 million
Jun 26 $0.000928
-1.69%
$4.64 million $2.44 million
Jun 19 $0.000939
+1.11%
$4.72 million $1.97 million
Jun 12 $0.000936
+1.99%
$4.65 million $3.69 million