Infinity Angel Historical Data

ING Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₅419
+10.62%
$ 3,555 $ 8,667
Dec 31, 2025 $ 0.0₅368
-3.79%
$ 3,154 $ 13,108
Dec 30, 2025 $ 0.0₅365
+4.34%
$ 3,253 $ 28,563
Dec 29, 2025 $ 0.0₅35
-1.02%
$ 2,977 $ 41,152
Dec 28, 2025 $ 0.0₅361
-2.83%
$ 3,002 $ 13,555
Dec 27, 2025 $ 0.0₅371
+2.57%
$ 3,138 $ 15,447
Dec 26, 2025 $ 0.0₅363
+5.67%
$ 3,075 $ 25,371
Dec 25, 2025 $ 0.0₅344
-2.19%
$ 2,943 $ 22,593
Dec 24, 2025 $ 0.0₅354
-0.67%
$ 2,985 $ 15,944
Dec 23, 2025 $ 0.0₅346
+4.10%
$ 3,024 $ 21,224
Dec 22, 2025 $ 0.0₅32
+2.04%
$ 2,820 $ 24,750
Dec 21, 2025 $ 0.0₅323
+6.82%
$ 2,667 $ 12,164
Dec 20, 2025 $ 0.0₅301
+8.27%
$ 2,565 $ 12,115
Dec 19, 2025 $ 0.0₅266
+1.18%
$ 2,361 $ 12,023
Dec 18, 2025 $ 0.0₅263
-16.15%
$ 2,237 $ 12,821
Aug 14, 2025 $ 0.0₅557
+4.29%
$ -- $ 10,150
Aug 13, 2025 $ 0.0₅534
-0.43%
$ 4,538 $ 12,273
Aug 12, 2025 $ 0.0₅537
-0.43%
$ 4,558 $ 16,014
Aug 11, 2025 $ 0.0₅539
-0.96%
$ 4,577 $ 11,336
Aug 10, 2025 $ 0.0₅544
+0.52%
$ 4,621 $ 12,703
Aug 9, 2025 $ 0.0₅541
-23.27%
$ 4,595 $ 47,223
Aug 8, 2025 $ 0.0₅705
+44.24%
$ 5,998 $ 47,278
Aug 7, 2025 $ 0.0₅489
-8.60%
$ 4,153 $ 41,100
Aug 6, 2025 $ 0.0₅579
+7.50%
$ 4,918 $ 81,683
Aug 5, 2025 $ 0.0₅539
+5.69%
$ 4,575 $ 86,547
Aug 4, 2025 $ 0.0₅51
+0.26%
$ 4,330 $ 83,772
Aug 3, 2025 $ 0.0₅509
+0.61%
$ 4,320 $ 55,449
Aug 2, 2025 $ 0.0₅565
+3.46%
$ 4,800 $ 85,659
Aug 1, 2025 $ 0.0₅535
-4.31%
$ 4,545 $ 80,843
Jul 31, 2025 $ 0.0₅559
-2.34%
$ 4,750 $ 82,545
Jul 30, 2025 $ 0.0₅573
-6.73%
$ 4,864 $ 73,266
Jul 29, 2025 $ 0.0₅502
-9.19%
$ 4,261 $ 77,618
Jul 28, 2025 $ 0.0₅552
-5.38%
$ 4,693 $ 81,244
Jul 27, 2025 $ 0.0₅584
+10.23%
$ 4,959 $ 83,669
Jul 26, 2025 $ 0.0₅53
-10.96%
$ 4,500 $ 84,172
Jul 25, 2025 $ 0.0₅595
-1.44%
$ 5,053 $ 81,251
Jul 24, 2025 $ 0.0₅603
+12.60%
$ 5,124 $ 80,679
Jul 23, 2025 $ 0.0₅536
+3.60%
$ 4,551 $ 78,041
Jul 22, 2025 $ 0.0₅517
+0.86%
$ 4,393 $ 80,679
Jul 21, 2025 $ 0.0₅513
+9.32%
$ 4,356 $ 55,394
Jul 20, 2025 $ 0.0₅469
-3.77%
$ 3,984 $ 13,350
Jul 19, 2025 $ 0.0₅487
+1.77%
$ 4,141 $ 59,305
Jul 18, 2025 $ 0.0₅479
+3.57%
$ 4,069 $ 81,520
Jul 17, 2025 $ 0.0₅463
+7.33%
$ 3,930 $ 82,204
Jul 16, 2025 $ 0.0₅431
-0.09%
$ 3,659 $ 48,933
Jul 15, 2025 $ 0.0₅431
-11.98%
$ 3,662 $ 79,102
Jul 14, 2025 $ 0.0₅49
+10.26%
$ 4,161 $ 78,022
Jul 13, 2025 $ 0.0₅444
+4.71%
$ 3,774 $ 69,098
Jul 12, 2025 $ 0.0₅424
+1.63%
$ 3,605 $ 80,619
Jul 11, 2025 $ 0.0₅518
+21.62%
$ 4,396 $ 80,821