Infinity Angel Historical Data

ING Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0₅497
+0.71%
$ 4,225 $ 1,941
May 24, 4 PM $ 0.0₅494
+0.00%
$ 4,195 $ 1,817
May 24, 3 PM $ 0.0₅494
+0.00%
$ 4,195 $ 1,817
May 24, 2 PM $ 0.0₅494
+0.00%
$ 4,195 $ 1,936
May 24, 1 PM $ 0.0₅494
+0.00%
$ 4,195 $ 1,936
May 24, 12 PM $ 0.0₅494
+0.10%
$ 4,195 $ 1,936
May 24, 11 AM $ 0.0₅493
-0.02%
$ 4,191 $ 1,746
May 24, 10 AM $ 0.0₅493
+7.00%
$ 4,192 $ 1,584
May 24, 9 AM $ 0.0₅461
+0.00%
$ 3,917 $ 1,235
May 24, 8 AM $ 0.0₅461
+0.00%
$ 3,917 $ 1,118
May 24, 7 AM $ 0.0₅461
+0.00%
$ 3,917 $ 812
May 24, 6 AM $ 0.0₅461
+0.00%
$ 3,917 $ 923
May 24, 5 AM $ 0.0₅461
+0.00%
$ 3,917 $ 1,252
May 24, 4 AM $ 0.0₅461
+0.00%
$ 3,917 $ 1,499
May 24, 3 AM $ 0.0₅461
+0.02%
$ 3,918 $ 1,801
May 24, 2 AM $ 0.0₅461
+0.00%
$ 3,917 $ 1,929
May 24, 1 AM $ 0.0₅461
+0.00%
$ 3,917 $ 2,270
May 24, 12 AM $ 0.0₅461
+0.00%
$ 3,917 $ 2,445
May 23, 11 PM $ 0.0₅461
+0.00%
$ 3,917 $ 2,772
May 23, 10 PM $ 0.0₅461
+0.00%
$ 3,917 $ 3,084
May 23, 9 PM $ 0.0₅461
+0.00%
$ 3,917 $ 3,443
May 23, 8 PM $ 0.0₅461
+0.00%
$ 3,917 $ 3,763
May 23, 7 PM $ 0.0₅461
+0.00%
$ 3,917 $ 3,903
May 23, 6 PM $ 0.0₅461
+0.00%
$ 3,917 $ 3,915
May 23, 5 PM $ 0.0₅461
+0.00%
$ 3,917 $ 4,157
May 23, 4 PM $ 0.0₅461
+0.00%
$ 3,917 $ 4,550
May 23, 3 PM $ 0.0₅461
+0.00%
$ 3,917 $ 4,890
May 23, 2 PM $ 0.0₅461
+0.00%
$ 3,917 $ 4,985
May 23, 1 PM $ 0.0₅461
+0.00%
$ 3,917 $ 5,180
May 23, 12 PM $ 0.0₅461
+0.00%
$ 3,917 $ 5,475
May 23, 11 AM $ 0.0₅461
+0.00%
$ 3,917 $ 5,818
May 23, 10 AM $ 0.0₅461
+0.00%
$ 3,917 $ 6,130
May 23, 9 AM $ 0.0₅461
+0.00%
$ 3,917 $ 6,487
May 23, 8 AM $ 0.0₅461
+0.00%
$ 3,917 $ 6,839
May 23, 7 AM $ 0.0₅461
+0.02%
$ 3,918 $ 7,067
May 23, 6 AM $ 0.0₅461
+0.02%
$ 3,918 $ 7,030
May 23, 5 AM $ 0.0₅461
+0.07%
$ 3,917 $ 6,694
May 23, 4 AM $ 0.0₅461
-0.02%
$ 3,915 $ 6,450
May 23, 3 AM $ 0.0₅461
-0.04%
$ 3,916 $ 6,127
May 23, 2 AM $ 0.0₅461
-0.02%
$ 3,917 $ 5,831
May 23, 1 AM $ 0.0₅461
-0.02%
$ 3,917 $ 5,497
May 23, 12 AM $ 0.0₅461
+0.00%
$ 3,917 $ 5,159
May 22, 11 PM $ 0.0₅461
+0.00%
$ 3,918 $ 4,833
May 22, 10 PM $ 0.0₅461
-0.02%
$ 3,917 $ 4,483
May 22, 9 PM $ 0.0₅461
-0.02%
$ 3,917 $ 4,110
May 22, 8 PM $ 0.0₅461
-0.02%
$ 3,917 $ 3,790
May 22, 7 PM $ 0.0₅461
+0.02%
$ 3,918 $ 3,687
May 22, 6 PM $ 0.0₅461
-0.02%
$ 3,917 $ 3,675
May 22, 5 PM $ 0.0₅461
+0.00%
$ 3,918 $ 3,436
May 22, 4 PM $ 0.0₅461
+0.04%
$ 3,918 $ 3,057