Infinity Angel Historical Data

ING Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0₅339
+0.00%
$ 2,883 $ 1,958
Apr 7, 12 AM $ 0.0₅339
+0.00%
$ 2,883 $ 2,220
Apr 6, 11 PM $ 0.0₅339
+0.00%
$ 2,883 $ 2,380
Apr 6, 10 PM $ 0.0₅339
+0.00%
$ 2,883 $ 2,739
Apr 6, 9 PM $ 0.0₅339
+0.00%
$ 2,883 $ 3,001
Apr 6, 8 PM $ 0.0₅339
+0.00%
$ 2,883 $ 3,103
Apr 6, 7 PM $ 0.0₅339
+0.00%
$ 2,883 $ 3,282
Apr 6, 6 PM $ 0.0₅339
+0.00%
$ 2,883 $ 3,381
Apr 6, 5 PM $ 0.0₅339
-0.15%
$ 2,883 $ 3,534
Apr 6, 4 PM $ 0.0₅34
-0.03%
$ 2,887 $ 3,495
Apr 6, 3 PM $ 0.0₅34
-0.06%
$ 2,888 $ 3,634
Apr 6, 2 PM $ 0.0₅34
-0.06%
$ 2,890 $ 3,623
Apr 6, 1 PM $ 0.0₅34
-0.03%
$ 2,891 $ 3,328
Apr 6, 12 PM $ 0.0₅341
-0.09%
$ 2,894 $ 3,090
Apr 6, 11 AM $ 0.0₅341
-0.12%
$ 2,896 $ 3,236
Apr 6, 10 AM $ 0.0₅341
-0.09%
$ 2,900 $ 3,257
Apr 6, 9 AM $ 0.0₅342
+0.00%
$ 2,902 $ 3,166
Apr 6, 8 AM $ 0.0₅342
+0.00%
$ 2,902 $ 3,242
Apr 6, 7 AM $ 0.0₅342
+0.00%
$ 2,902 $ 3,300
Apr 6, 6 AM $ 0.0₅342
+0.00%
$ 2,902 $ 3,300
Apr 6, 5 AM $ 0.0₅342
+0.00%
$ 2,902 $ 3,336
Apr 6, 4 AM $ 0.0₅342
-0.03%
$ 2,902 $ 3,516
Apr 6, 3 AM $ 0.0₅342
-0.12%
$ 2,903 $ 3,680
Apr 6, 2 AM $ 0.0₅342
-0.18%
$ 2,907 $ 3,722
Apr 6, 1 AM $ 0.0₅343
-0.12%
$ 2,912 $ 3,792
Apr 6, 12 AM $ 0.0₅343
-0.03%
$ 2,915 $ 3,718
Apr 5, 11 PM $ 0.0₅343
-0.12%
$ 2,916 $ 3,780
Apr 5, 10 PM $ 0.0₅344
-0.09%
$ 2,919 $ 3,421
Apr 5, 9 PM $ 0.0₅344
-0.15%
$ 2,922 $ 3,159
Apr 5, 8 PM $ 0.0₅344
-0.06%
$ 2,926 $ 3,057
Apr 5, 7 PM $ 0.0₅345
-0.12%
$ 2,928 $ 3,018
Apr 5, 6 PM $ 0.0₅345
-0.14%
$ 2,931 $ 3,222
Apr 5, 5 PM $ 0.0₅346
-0.12%
$ 2,935 $ 3,286
Apr 5, 4 PM $ 0.0₅346
-0.14%
$ 2,939 $ 3,434
Apr 5, 3 PM $ 0.0₅346
-0.06%
$ 2,943 $ 3,474
Apr 5, 2 PM $ 0.0₅347
-0.06%
$ 2,945 $ 3,507
Apr 5, 1 PM $ 0.0₅347
-0.14%
$ 2,946 $ 3,677
Apr 5, 12 PM $ 0.0₅347
-0.17%
$ 2,951 $ 3,722
Apr 5, 11 AM $ 0.0₅348
-0.23%
$ 2,956 $ 3,823
Apr 5, 10 AM $ 0.0₅349
-0.06%
$ 2,963 $ 3,905
Apr 5, 9 AM $ 0.0₅349
-0.03%
$ 2,964 $ 3,934
Apr 5, 8 AM $ 0.0₅349
-0.06%
$ 2,965 $ 3,847
Apr 5, 7 AM $ 0.0₅349
+0.00%
$ 2,967 $ 3,789
Apr 5, 6 AM $ 0.0₅349
-0.03%
$ 2,967 $ 3,789
Apr 5, 5 AM $ 0.0₅349
+0.00%
$ 2,968 $ 3,754
Apr 5, 4 AM $ 0.0₅349
-0.03%
$ 2,968 $ 3,573
Apr 5, 3 AM $ 0.0₅349
-0.06%
$ 2,969 $ 3,373
Apr 5, 2 AM $ 0.0₅35
+0.00%
$ 2,970 $ 3,218
Apr 5, 1 AM $ 0.0₅35
-0.06%
$ 2,970 $ 2,968
Apr 5, 12 AM $ 0.0₅35
-0.11%
$ 2,972 $ 2,749