Infinity Angel Historical Data

ING Page 4
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.0₅458
+0.00%
$3,893 $295
Aug 24, 12 AM $0.0₅458
+0.00%
$3,893 $295
Aug 23, 11 PM $0.0₅458
-0.04%
$3,893 $316
Aug 23, 10 PM $0.0₅459
-0.07%
$3,895 $432
Aug 23, 9 PM $0.0₅459
+0.00%
$3,898 $347
Aug 23, 8 PM $0.0₅459
+0.00%
$3,898 $377
Aug 23, 7 PM $0.0₅459
+0.00%
$3,898 $377
Aug 23, 6 PM $0.0₅459
+0.00%
$3,898 $377
Aug 23, 5 PM $0.0₅459
+0.00%
$3,898 $377
Aug 23, 4 PM $0.0₅459
+0.00%
$3,898 $457
Aug 23, 3 PM $0.0₅459
-0.07%
$3,898 $784
Aug 23, 2 PM $0.0₅459
+0.00%
$3,900 $860
Aug 23, 1 PM $0.0₅459
+0.35%
$3,900 $946
Aug 23, 12 PM $0.0₅458
+0.02%
$3,887 $889
Aug 23, 11 AM $0.0₅458
+0.00%
$3,886 $1,013
Aug 23, 10 AM $0.0₅458
+0.00%
$3,886 $1,174
Aug 23, 9 AM $0.0₅458
+0.02%
$3,886 $1,306
Aug 23, 8 AM $0.0₅457
+0.00%
$3,885 $1,561
Aug 23, 7 AM $0.0₅457
+0.00%
$3,885 $1,620
Aug 23, 6 AM $0.0₅457
+0.00%
$3,885 $1,762
Aug 23, 5 AM $0.0₅457
+0.00%
$3,885 $2,033
Aug 23, 4 AM $0.0₅457
+0.00%
$3,885 $2,396
Aug 23, 3 AM $0.0₅457
+0.00%
$3,885 $2,526
Aug 23, 2 AM $0.0₅457
+0.00%
$3,885 $2,654
Aug 23, 1 AM $0.0₅457
+0.00%
$3,885 $2,657
Aug 23, 12 AM $0.0₅457
-0.02%
$3,885 $2,657
Aug 22, 11 PM $0.0₅458
-2.14%
$3,888 $2,672
Aug 22, 10 PM $0.0₅468
+0.00%
$3,972 $2,532
Aug 22, 9 PM $0.0₅468
+0.02%
$3,973 $2,525
Aug 22, 8 PM $0.0₅468
+0.00%
$3,972 $2,495
Aug 22, 7 PM $0.0₅468
+0.00%
$3,972 $2,495
Aug 22, 6 PM $0.0₅468
+0.00%
$3,972 $2,497
Aug 22, 5 PM $0.0₅468
-0.02%
$3,972 $2,582
Aug 22, 4 PM $0.0₅468
+0.02%
$3,973 $2,851
Aug 22, 3 PM $0.0₅463
-3.96%
$3,935 $2,874
Aug 22, 2 PM $0.0₅481
-1.66%
$4,085 $3,064
Aug 22, 1 PM $0.0₅489
+0.00%
$4,154 $3,315
Aug 22, 12 PM $0.0₅489
-0.02%
$4,154 $3,688
Aug 22, 11 AM $0.0₅489
-0.10%
$4,155 $3,908
Aug 22, 10 AM $0.0₅49
-0.65%
$4,159 $4,099
Aug 22, 9 AM $0.0₅493
+9.34%
$4,186 $4,325
Aug 22, 8 AM $0.0₅451
+5.01%
$3,829 $4,256
Aug 22, 7 AM $0.0₅429
-0.12%
$3,645 $4,321
Aug 22, 6 AM $0.0₅43
-0.07%
$3,650 $4,548
Aug 22, 5 AM $0.0₅43
+0.02%
$3,653 $4,403
Aug 22, 4 AM $0.0₅43
-0.02%
$3,652 $4,380
Aug 22, 3 AM $0.0₅43
-0.05%
$3,653 $4,626
Aug 22, 2 AM $0.0₅43
-0.05%
$3,655 $4,833
Aug 22, 1 AM $0.0₅431
+0.00%
$3,656 $5,181
Aug 22, 12 AM $0.0₅431
+5.41%
$3,656 $5,517