Infinity Angel Historical Data

ING Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $0.000926
-4.81%
$4.59 million $4.73 million
May 29 $0.000973
+13.05%
$4.86 million $5.53 million
May 22 $0.000852
+6.16%
$4.3 million $4.62 million
May 15 $0.000805
-3.58%
$4.01 million $7.25 million
May 8 $0.000846
-7.42%
$4.17 million $8.52 million
May 1 $0.000913
-3.87%
$4.57 million $9.57 million
Apr 24 $0.000957
-3.68%
$4.75 million $8.64 million
Apr 17 $0.00101
+1.70%
$4.97 million $8.13 million
Apr 10 $0.000982
+12.19%
$4.95 million $6.89 million
Apr 3 $0.000875
-5.15%
$4.38 million $8.29 million
Mar 27 $0.000923
-7.40%
$4.61 million $7.21 million
Mar 20 $0.001
+12.70%
$4.98 million $8.45 million
Mar 13 $0.000876
-11.83%
$4.46 million $8.74 million
Mar 6 $0.000983
+16.95%
$4.96 million $11.16 million
Feb 27 $0.000841
-16.49%
$4.2 million $11.28 million
Feb 20 $0.00101
-2.01%
$5.04 million $9.13 million
Feb 13 $0.00103
-3.40%
$5.14 million $6.06 million
Feb 6 $0.00106
-29.66%
$5.32 million $8.96 million
Jan 30 $0.00151
-12.13%
$7.56 million $8.08 million
Jan 23 $0.00179
+10.13%
$8.61 million $8.28 million
Jan 16 $0.00162
-18.21%
$8.11 million $8.79 million
Jan 9 $0.00198
-6.82%
$9.91 million $8.58 million
Jan 2 $0.00213
-27.15%
$10.64 million $6.58 million
Dec 26 $0.00292
-7.80%
$14.61 million $3.89 million
Dec 19 $0.00317
-15.84%
$15.84 million $4.73 million
Dec 12 $0.00376
-10.62%
$18.82 million $5.27 million
Dec 5 $0.0045
+4.33%
$21.06 million $2.63 million
Nov 28 $0.00431
-12.92%
$21.56 million $2.22 million
Nov 21 $0.0047
-50.70%
$24.76 million $3.77 million
Nov 14 $0.00952
+20.22%
$47.71 million $3.62 million
Nov 7 $0.0109
-52.48%
$39.61 million $3.46 million
Oct 31 $0.023
-10.94%
$114.94 million $4.1 million
Download