Infinity Angel Historical Data

ING Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.000983
+16.95%
$ 4.96 million $ 11.16 million
Feb 27 $ 0.000841
-16.49%
$ 4.2 million $ 11.28 million
Feb 20 $ 0.00101
-2.01%
$ 5.04 million $ 9.13 million
Feb 13 $ 0.00103
-3.40%
$ 5.14 million $ 6.06 million
Feb 6 $ 0.00106
-29.66%
$ 5.32 million $ 8.96 million
Jan 30 $ 0.00151
-12.13%
$ 7.56 million $ 8.08 million
Jan 23 $ 0.00179
+10.13%
$ 8.61 million $ 8.28 million
Jan 16 $ 0.00162
-18.21%
$ 8.11 million $ 8.79 million
Jan 9 $ 0.00198
-6.82%
$ 9.91 million $ 8.58 million
Jan 2 $ 0.00213
-27.15%
$ 10.64 million $ 6.58 million
Dec 26 $ 0.00292
-7.80%
$ 14.61 million $ 3.89 million
Dec 19 $ 0.00317
-15.84%
$ 15.84 million $ 4.73 million
Dec 12 $ 0.00376
-10.62%
$ 18.82 million $ 5.27 million
Dec 5 $ 0.0045
+4.33%
$ 21.06 million $ 2.63 million
Nov 28 $ 0.00431
-12.92%
$ 21.56 million $ 2.22 million
Nov 21 $ 0.0047
-50.70%
$ 24.76 million $ 3.77 million
Nov 14 $ 0.00952
+20.22%
$ 47.71 million $ 3.62 million
Nov 7 $ 0.0109
-52.48%
$ 39.61 million $ 3.46 million
Oct 31 $ 0.023
-10.94%
$ 114.94 million $ 4.1 million
Download