Infinity Angel Historical Data

ING Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0₅347
+0.17%
$2,947 $10,139
Feb 10, 2026 $0.0₅346
+0.61%
$2,942 $11,492
Feb 9, 2026 $0.0₅345
-2.32%
$2,933 $16,312
Feb 8, 2026 $0.0₅353
-0.06%
$3,002 $13,990
Feb 7, 2026 $0.0₅359
-1.35%
$3,035 $27,431
Feb 6, 2026 $0.0₅364
+0.14%
$3,030 $26,952
Feb 5, 2026 $0.0₅37
-0.24%
$3,144 $19,876
Feb 4, 2026 $0.0₅371
-1.46%
$3,151 $15,467
Feb 3, 2026 $0.0₅377
+0.35%
$3,200 $18,404
Feb 2, 2026 $0.0₅375
+1.19%
$3,188 $16,999
Feb 1, 2026 $0.0₅371
-0.64%
$3,151 $12,290
Jan 31, 2026 $0.0₅373
-0.98%
$3,172 $17,181
Jan 30, 2026 $0.0₅377
+2.11%
$3,203 $16,408
Jan 29, 2026 $0.0₅369
+0.60%
$3,137 $12,687
Jan 28, 2026 $0.0₅367
-0.70%
$3,118 $19,085
Jan 27, 2026 $0.0₅373
+2.42%
$3,168 $17,358
Jan 26, 2026 $0.0₅364
-0.11%
$3,093 $17,398
Jan 25, 2026 $0.0₅385
+0.00%
$3,274 $11,810
Jan 24, 2026 $0.0₅385
+6.23%
$3,274 $11,619
Jan 23, 2026 $0.0₅363
-2.99%
$3,076 $15,683
Jan 22, 2026 $0.0₅374
-0.43%
$3,177 $20,130
Jan 21, 2026 $0.0₅376
+2.51%
$3,191 $12,918
Jan 20, 2026 $0.0₅366
-5.49%
$3,113 $17,532
Jan 19, 2026 $0.0₅39
-1.99%
$3,310 $19,064
Jan 18, 2026 $0.0₅398
-0.03%
$3,377 $17,806
Jan 17, 2026 $0.0₅396
+3.02%
$3,328 $16,651
Jan 16, 2026 $0.0₅384
+0.55%
$3,262 $14,993
Jan 15, 2026 $0.0₅382
+2.83%
$3,245 $19,027
Jan 14, 2026 $0.0₅372
-5.95%
$3,158 $15,028
Jan 13, 2026 $0.0₅381
+1.55%
$3,235 $10,214
Jan 12, 2026 $0.0₅375
-1.73%
$3,186 $12,928
Jan 11, 2026 $0.0₅382
-0.60%
$3,218 $12,941
Jan 10, 2026 $0.0₅384
+0.47%
$3,252 $9,766
Jan 9, 2026 $0.0₅381
+0.00%
$3,236 $11,675
Jan 8, 2026 $0.0₅381
-3.27%
$3,236 $12,299
Jan 7, 2026 $0.0₅394
+6.98%
$3,346 $13,850
Jan 6, 2026 $0.0₅368
-11.83%
$3,094 $28,084
Jan 5, 2026 $0.0₅418
+5.99%
$3,547 $20,599
Jan 4, 2026 $0.0₅394
+0.61%
$3,346 $7,756
Jan 3, 2026 $0.0₅392
-8.93%
$3,326 $12,164
Jan 2, 2026 $0.0₅43
+2.72%
$3,652 $7,541
Jan 1, 2026 $0.0₅419
+10.62%
$3,555 $8,667
Dec 31, 2025 $0.0₅368
-3.79%
$3,154 $13,108
Dec 30, 2025 $0.0₅365
+4.34%
$3,253 $28,563
Dec 29, 2025 $0.0₅35
-1.02%
$2,977 $41,152
Dec 28, 2025 $0.0₅361
-2.83%
$3,002 $13,555
Dec 27, 2025 $0.0₅371
+2.57%
$3,138 $15,447
Dec 26, 2025 $0.0₅363
+5.67%
$3,075 $25,371
Dec 25, 2025 $0.0₅344
-2.19%
$2,943 $22,593
Dec 24, 2025 $0.0₅354
-0.67%
$2,985 $15,944