Infinity Angel Historical Data

ING Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0₅461
+0.04%
$ 3,918 $ 3,057
May 22, 3 PM $ 0.0₅461
+0.00%
$ 3,916 $ 2,700
May 22, 2 PM $ 0.0₅461
+0.00%
$ 3,916 $ 2,491
May 22, 1 PM $ 0.0₅461
+0.00%
$ 3,917 $ 2,299
May 22, 12 PM $ 0.0₅461
+0.00%
$ 3,917 $ 2,004
May 22, 11 AM $ 0.0₅461
+0.00%
$ 3,917 $ 1,685
May 22, 10 AM $ 0.0₅461
+0.00%
$ 3,917 $ 1,572
May 22, 9 AM $ 0.0₅461
-0.02%
$ 3,917 $ 1,487
May 22, 8 AM $ 0.0₅461
+0.00%
$ 3,917 $ 1,308
May 22, 7 AM $ 0.0₅461
+2.47%
$ 3,917 $ 1,045
May 22, 6 AM $ 0.0₅45
+0.00%
$ 3,823 $ 703
May 22, 5 AM $ 0.0₅45
+0.00%
$ 3,823 $ 703
May 22, 4 AM $ 0.0₅45
+0.00%
$ 3,823 $ 703
May 22, 3 AM $ 0.0₅45
+0.00%
$ 3,823 $ 703
May 22, 2 AM $ 0.0₅45
+0.00%
$ 3,823 $ 703
May 22, 1 AM $ 0.0₅45
+0.00%
$ 3,823 $ 703
May 22, 12 AM $ 0.0₅45
+0.00%
$ 3,823 $ 703
May 21, 11 PM $ 0.0₅45
+0.00%
$ 3,823 $ 716
May 21, 10 PM $ 0.0₅45
+0.00%
$ 3,823 $ 716
May 21, 9 PM $ 0.0₅45
+0.00%
$ 3,823 $ 934
May 21, 8 PM $ 0.0₅45
+1.60%
$ 3,823 $ 1,301
May 21, 7 PM $ 0.0₅443
+0.00%
$ 3,763 $ 1,455
May 21, 6 PM $ 0.0₅443
+0.00%
$ 3,763 $ 1,754
May 21, 5 PM $ 0.0₅443
+0.00%
$ 3,763 $ 1,995
May 21, 4 PM $ 0.0₅443
+0.00%
$ 3,763 $ 2,203
May 21, 3 PM $ 0.0₅443
-0.05%
$ 3,763 $ 2,541
May 21, 2 PM $ 0.0₅443
+0.00%
$ 3,764 $ 2,893
May 21, 1 PM $ 0.0₅443
+0.00%
$ 3,764 $ 2,893
May 21, 12 PM $ 0.0₅443
+0.00%
$ 3,764 $ 2,893
May 21, 11 AM $ 0.0₅443
-0.09%
$ 3,764 $ 2,870
May 21, 10 AM $ 0.0₅443
-0.05%
$ 3,767 $ 2,683
May 21, 9 AM $ 0.0₅444
-0.43%
$ 3,770 $ 2,404
May 21, 8 AM $ 0.0₅446
+0.00%
$ 3,786 $ 2,238
May 21, 7 AM $ 0.0₅446
+0.00%
$ 3,786 $ 2,248
May 21, 6 AM $ 0.0₅446
+0.00%
$ 3,786 $ 2,248
May 21, 5 AM $ 0.0₅446
+0.00%
$ 3,786 $ 2,248
May 21, 4 AM $ 0.0₅446
+0.00%
$ 3,786 $ 2,255
May 21, 3 AM $ 0.0₅446
+0.00%
$ 3,786 $ 2,259
May 21, 2 AM $ 0.0₅446
+0.00%
$ 3,786 $ 2,259
May 21, 1 AM $ 0.0₅446
+0.00%
$ 3,786 $ 2,395
May 21, 12 AM $ 0.0₅446
+0.00%
$ 3,786 $ 2,395
May 20, 11 PM $ 0.0₅446
+0.00%
$ 3,786 $ 2,381
May 20, 10 PM $ 0.0₅446
-0.82%
$ 3,786 $ 2,381
May 20, 9 PM $ 0.0₅449
-5.17%
$ 3,818 $ 2,163
May 20, 8 PM $ 0.0₅474
-0.02%
$ 4,027 $ 1,789
May 20, 7 PM $ 0.0₅474
-0.02%
$ 4,028 $ 1,639
May 20, 6 PM $ 0.0₅474
-0.06%
$ 4,029 $ 1,343
May 20, 5 PM $ 0.0₅475
-0.04%
$ 4,032 $ 1,098
May 20, 4 PM $ 0.0₅475
+0.02%
$ 4,034 $ 973
May 20, 3 PM $ 0.0₅475
+7.83%
$ 4,034 $ 714