Infinity Angel Historical Data

ING Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.0₅431
+5.41%
$3,656 $5,517
Aug 21, 11 PM $0.0₅406
+1.37%
$3,447 $5,841
Aug 21, 10 PM $0.0₅4
+0.00%
$3,400 $6,168
Aug 21, 9 PM $0.0₅4
+0.00%
$3,400 $6,486
Aug 21, 8 PM $0.0₅4
+0.00%
$3,400 $6,737
Aug 21, 7 PM $0.0₅4
+3.38%
$3,400 $7,066
Aug 21, 6 PM $0.0₅387
+0.03%
$3,289 $7,229
Aug 21, 5 PM $0.0₅387
+0.03%
$3,288 $7,148
Aug 21, 4 PM $0.0₅387
+0.21%
$3,288 $6,842
Aug 21, 3 PM $0.0₅386
+3.15%
$3,280 $6,525
Aug 21, 2 PM $0.0₅374
+0.16%
$3,179 $6,482
Aug 21, 1 PM $0.0₅374
-0.11%
$3,174 $6,202
Aug 21, 12 PM $0.0₅374
-0.05%
$3,177 $5,826
Aug 21, 11 AM $0.0₅374
-0.03%
$3,177 $5,479
Aug 21, 10 AM $0.0₅374
-0.05%
$3,178 $5,125
Aug 21, 9 AM $0.0₅374
+1.93%
$3,179 $4,800
Aug 21, 8 AM $0.0₅367
+0.00%
$3,119 $4,965
Aug 21, 7 AM $0.0₅367
-0.05%
$3,118 $5,172
Aug 21, 6 AM $0.0₅367
-0.11%
$3,121 $5,156
Aug 21, 5 AM $0.0₅368
-0.05%
$3,124 $5,211
Aug 21, 4 AM $0.0₅368
-0.03%
$3,126 $5,124
Aug 21, 3 AM $0.0₅368
-0.03%
$3,126 $5,118
Aug 21, 2 AM $0.0₅368
-0.11%
$3,126 $4,898
Aug 21, 1 AM $0.0₅368
-0.16%
$3,130 $4,546
Aug 21, 12 AM $0.0₅369
-0.08%
$3,135 $4,209
Aug 20, 11 PM $0.0₅369
-0.08%
$3,137 $3,855
Aug 20, 10 PM $0.0₅37
-0.14%
$3,139 $3,529
Aug 20, 9 PM $0.0₅37
+0.00%
$3,143 $3,211
Aug 20, 8 PM $0.0₅37
+0.00%
$3,143 $2,960
Aug 20, 7 PM $0.0₅37
+0.00%
$3,144 $2,634
Aug 20, 6 PM $0.0₅37
+0.03%
$3,144 $2,465
Aug 20, 5 PM $0.0₅37
-0.03%
$3,143 $2,515
Aug 20, 4 PM $0.0₅37
+0.00%
$3,144 $2,473
Aug 20, 3 PM $0.0₅37
+0.00%
$3,145 $2,438
Aug 20, 2 PM $0.0₅37
+0.00%
$3,144 $2,115
Aug 20, 1 PM $0.0₅37
+0.00%
$3,144 $2,057
Aug 20, 12 PM $0.0₅37
+0.00%
$3,144 $2,057
Aug 20, 11 AM $0.0₅37
+0.00%
$3,144 $2,146
Aug 20, 10 AM $0.0₅37
-0.03%
$3,144 $2,514
Aug 20, 9 AM $0.0₅37
+0.00%
$3,145 $2,803
Aug 20, 8 AM $0.0₅37
+4.46%
$3,143 $2,791
Aug 20, 7 AM $0.0₅356
-1.47%
$3,025 $2,827
Aug 20, 6 AM $0.0₅363
-1.89%
$3,086 $2,860
Aug 20, 5 AM $0.0₅37
+4.22%
$3,145 $2,678
Aug 20, 4 AM $0.0₅354
-1.04%
$3,002 $2,418
Aug 20, 3 AM $0.0₅355
+1.46%
$3,019 $2,099
Aug 20, 2 AM $0.0₅35
+0.00%
$2,975 $1,977
Aug 20, 1 AM $0.0₅35
+0.00%
$2,975 $1,977
Aug 20, 12 AM $0.0₅35
-0.20%
$2,975 $1,977
Aug 19, 11 PM $0.0₅351
+0.00%
$2,981 $1,969