Infinity Angel Historical Data

ING Page 5
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0₅35
-0.11%
$ 2,972 $ 2,749
Apr 4, 11 PM $ 0.0₅35
+0.00%
$ 2,975 $ 2,650
Apr 4, 10 PM $ 0.0₅35
+0.00%
$ 2,975 $ 2,876
Apr 4, 9 PM $ 0.0₅35
+0.00%
$ 2,975 $ 3,273
Apr 4, 8 PM $ 0.0₅35
-0.06%
$ 2,975 $ 3,582
Apr 4, 7 PM $ 0.0₅35
-0.11%
$ 2,977 $ 3,751
Apr 4, 6 PM $ 0.0₅351
-0.03%
$ 2,980 $ 3,607
Apr 4, 5 PM $ 0.0₅351
-0.09%
$ 2,980 $ 3,757
Apr 4, 4 PM $ 0.0₅351
-0.03%
$ 2,983 $ 3,740
Apr 4, 3 PM $ 0.0₅351
-0.17%
$ 2,984 $ 3,723
Apr 4, 2 PM $ 0.0₅352
-0.11%
$ 2,989 $ 3,787
Apr 4, 1 PM $ 0.0₅352
+0.03%
$ 2,992 $ 3,697
Apr 4, 12 PM $ 0.0₅352
-0.14%
$ 2,991 $ 3,674
Apr 4, 11 AM $ 0.0₅353
-0.14%
$ 2,996 $ 3,493
Apr 4, 10 AM $ 0.0₅353
-0.08%
$ 3,000 $ 3,451
Apr 4, 9 AM $ 0.0₅353
+0.00%
$ 3,002 $ 3,673
Apr 4, 8 AM $ 0.0₅353
+0.00%
$ 3,002 $ 3,795
Apr 4, 7 AM $ 0.0₅353
+0.00%
$ 3,002 $ 4,069
Apr 4, 6 AM $ 0.0₅353
+0.00%
$ 3,002 $ 4,187
Apr 4, 5 AM $ 0.0₅353
+0.00%
$ 3,002 $ 4,352
Apr 4, 4 AM $ 0.0₅353
+0.00%
$ 3,002 $ 4,352
Apr 4, 3 AM $ 0.0₅353
+0.00%
$ 3,002 $ 4,352
Apr 4, 2 AM $ 0.0₅353
+0.00%
$ 3,002 $ 4,352
Apr 4, 1 AM $ 0.0₅353
+0.00%
$ 3,002 $ 4,352
Apr 4, 12 AM $ 0.0₅353
-0.45%
$ 3,002 $ 4,435
Apr 3, 11 PM $ 0.0₅355
-0.20%
$ 3,016 $ 4,344
Apr 3, 10 PM $ 0.0₅356
-0.14%
$ 3,022 $ 4,118
Apr 3, 9 PM $ 0.0₅356
-0.03%
$ 3,026 $ 3,765
Apr 3, 8 PM $ 0.0₅356
-0.06%
$ 3,027 $ 3,650
Apr 3, 7 PM $ 0.0₅357
-0.20%
$ 3,029 $ 3,610
Apr 3, 6 PM $ 0.0₅357
+0.00%
$ 3,035 $ 3,700
Apr 3, 5 PM $ 0.0₅357
-0.11%
$ 3,035 $ 3,542
Apr 3, 4 PM $ 0.0₅358
-0.11%
$ 3,038 $ 3,500
Apr 3, 3 PM $ 0.0₅358
-0.20%
$ 3,042 $ 3,335
Apr 3, 2 PM $ 0.0₅359
-0.06%
$ 3,047 $ 3,328
Apr 3, 1 PM $ 0.0₅359
-0.06%
$ 3,049 $ 3,362
Apr 3, 12 PM $ 0.0₅359
-0.14%
$ 3,051 $ 3,526
Apr 3, 11 AM $ 0.0₅36
+0.00%
$ 3,055 $ 3,617
Apr 3, 10 AM $ 0.0₅36
-0.17%
$ 3,055 $ 3,544
Apr 3, 9 AM $ 0.0₅36
-0.08%
$ 3,060 $ 3,350
Apr 3, 8 AM $ 0.0₅361
-0.19%
$ 3,063 $ 3,353
Apr 3, 7 AM $ 0.0₅361
-0.11%
$ 3,069 $ 3,127
Apr 3, 6 AM $ 0.0₅362
-0.74%
$ 3,072 $ 3,208
Apr 3, 5 AM $ 0.0₅364
+0.00%
$ 3,095 $ 3,260
Apr 3, 4 AM $ 0.0₅364
+0.00%
$ 3,095 $ 3,568
Apr 3, 3 AM $ 0.0₅364
+0.00%
$ 3,095 $ 3,910
Apr 3, 2 AM $ 0.0₅364
+0.00%
$ 3,095 $ 4,285
Apr 3, 1 AM $ 0.0₅364
+0.00%
$ 3,095 $ 4,719
Apr 3, 12 AM $ 0.0₅364
+0.00%
$ 3,095 $ 5,056
Apr 2, 11 PM $ 0.0₅364
+0.00%
$ 3,095 $ 5,459