Infinity Angel Historical Data

ING Page 5
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.0₅989
+0.16%
$ 8,398 $ 6,613
Jul 7, 8 AM $ 0.0₅987
-0.07%
$ 8,385 $ 6,837
Jul 7, 7 AM $ 0.0₅988
-0.09%
$ 8,391 $ 6,791
Jul 7, 6 AM $ 0.0₅989
-0.03%
$ 8,399 $ 6,744
Jul 7, 5 AM $ 0.0₅989
+0.05%
$ 8,402 $ 6,787
Jul 7, 4 AM $ 0.0₅989
+0.05%
$ 8,398 $ 6,666
Jul 7, 3 AM $ 0.0₅988
-0.06%
$ 8,393 $ 6,687
Jul 7, 2 AM $ 0.0₅989
-0.06%
$ 8,397 $ 6,763
Jul 7, 1 AM $ 0.0₅989
-0.01%
$ 8,402 $ 6,739
Jul 7, 12 AM $ 0.0₅99
+0.00%
$ 8,406 $ 6,384
Jul 6, 11 PM $ 0.0₅99
+0.02%
$ 8,406 $ 6,007
Jul 6, 10 PM $ 0.0₅99
+0.02%
$ 8,405 $ 5,673
Jul 6, 9 PM $ 0.0₅989
-0.04%
$ 8,403 $ 5,486
Jul 6, 8 PM $ 0.0₅99
+0.01%
$ 8,405 $ 5,246
Jul 6, 7 PM $ 0.0₅99
+0.02%
$ 8,406 $ 5,175
Jul 6, 6 PM $ 0.0₅989
+1.23%
$ 8,400 $ 5,176
Jul 6, 5 PM $ 0.0₅977
-0.09%
$ 8,298 $ 5,017
Jul 6, 4 PM $ 0.0₅978
-0.09%
$ 8,307 $ 5,093
Jul 6, 3 PM $ 0.0₅979
-0.11%
$ 8,314 $ 4,848
Jul 6, 2 PM $ 0.0₅98
-0.04%
$ 8,325 $ 4,576
Jul 6, 1 PM $ 0.0₅981
-0.10%
$ 8,330 $ 4,563
Jul 6, 12 PM $ 0.0₅982
-0.02%
$ 8,338 $ 4,677
Jul 6, 11 AM $ 0.0₅982
-0.17%
$ 8,340 $ 4,953
Jul 6, 10 AM $ 0.0₅983
-0.17%
$ 8,353 $ 5,013
Jul 6, 9 AM $ 0.0₅985
-0.03%
$ 8,368 $ 5,104
Jul 6, 8 AM $ 0.0₅985
-0.03%
$ 8,370 $ 5,138
Jul 6, 7 AM $ 0.0₅986
-0.08%
$ 8,375 $ 5,292
Jul 6, 6 AM $ 0.0₅987
-0.04%
$ 8,381 $ 5,266
Jul 6, 5 AM $ 0.0₅987
+1.99%
$ 8,385 $ 5,487
Jul 6, 4 AM $ 0.0₅968
-0.02%
$ 8,223 $ 5,710
Jul 6, 3 AM $ 0.0₅968
-0.10%
$ 8,225 $ 5,728
Jul 6, 2 AM $ 0.0₅969
-2.07%
$ 8,235 $ 5,798
Jul 6, 1 AM $ 0.0₅99
+0.62%
$ 8,409 $ 5,867
Jul 6, 12 AM $ 0.0₅984
+0.00%
$ 8,357 $ 5,898
Jul 5, 11 PM $ 0.0₅984
+0.00%
$ 8,357 $ 5,898
Jul 5, 10 PM $ 0.0₅984
-0.02%
$ 8,355 $ 5,881
Jul 5, 9 PM $ 0.0₅984
-0.06%
$ 8,357 $ 5,743
Jul 5, 8 PM $ 0.0₅984
-0.07%
$ 8,362 $ 5,695
Jul 5, 7 PM $ 0.0₅985
-0.13%
$ 8,368 $ 5,659
Jul 5, 6 PM $ 0.0₅986
-0.11%
$ 8,379 $ 5,652
Jul 5, 5 PM $ 0.0₅988
-0.05%
$ 8,388 $ 5,667
Jul 5, 4 PM $ 0.0₅988
+0.00%
$ 8,393 $ 5,595
Jul 5, 3 PM $ 0.0₅988
-0.11%
$ 8,393 $ 5,648
Jul 5, 2 PM $ 0.0₅989
-0.04%
$ 8,402 $ 5,726
Jul 5, 1 PM $ 0.0₅989
-0.02%
$ 8,404 $ 5,696
Jul 5, 12 PM $ 0.0₅99
+0.00%
$ 8,405 $ 5,605
Jul 5, 11 AM $ 0.0₅99
+0.39%
$ 8,406 $ 5,623
Jul 5, 10 AM $ 0.0₅986
+0.02%
$ 8,374 $ 5,759
Jul 5, 9 AM $ 0.0₅986
+1.69%
$ 8,376 $ 5,774
Jul 5, 8 AM $ 0.0₅97
-0.01%
$ 8,236 $ 5,774