Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 PM $0.0₅468
-0.04%
$3,978 $4,622
Sep 21, 9 PM $0.0₅469
+0.00%
$3,979 $4,633
Sep 21, 8 PM $0.0₅469
-0.02%
$3,979 $4,559
Sep 21, 7 PM $0.0₅469
+0.04%
$3,980 $4,596
Sep 21, 6 PM $0.0₅468
-0.04%
$3,978 $4,545
Sep 21, 5 PM $0.0₅469
+0.02%
$3,979 $4,541
Sep 21, 4 PM $0.0₅468
+0.00%
$3,978 $4,531
Sep 21, 3 PM $0.0₅468
-1.18%
$3,978 $4,513
Sep 21, 2 PM $0.0₅476
-2.78%
$4,046 $4,510
Sep 21, 1 PM $0.0₅49
-0.10%
$4,161 $4,414
Sep 21, 12 PM $0.0₅49
+0.00%
$4,166 $4,394
Sep 21, 11 AM $0.0₅49
+0.00%
$4,166 $4,381
Sep 21, 10 AM $0.0₅49
-0.02%
$4,166 $4,387
Sep 21, 9 AM $0.0₅491
+0.00%
$4,167 $4,423
Sep 21, 8 AM $0.0₅491
+0.00%
$4,167 $4,619
Sep 21, 7 AM $0.0₅491
+0.02%
$4,167 $4,776
Sep 21, 6 AM $0.0₅49
+0.00%
$4,166 $4,761
Sep 21, 5 AM $0.0₅491
+0.02%
$4,167 $4,779
Sep 21, 4 AM $0.0₅49
+0.00%
$4,166 $4,758
Sep 21, 3 AM $0.0₅49
-0.02%
$4,166 $4,759
Sep 21, 2 AM $0.0₅49
+0.02%
$4,166 $4,764
Sep 21, 1 AM $0.0₅49
+0.02%
$4,165 $4,766
Sep 21, 12 AM $0.0₅49
+0.00%
$4,165 $4,797
Sep 20, 11 PM $0.0₅49
+0.04%
$4,164 $4,798
Sep 20, 10 PM $0.0₅49
+0.06%
$4,164 $4,787
Sep 20, 9 PM $0.0₅49
+0.00%
$4,161 $4,828
Sep 20, 8 PM $0.0₅49
+0.02%
$4,161 $4,829
Sep 20, 7 PM $0.0₅49
+0.00%
$4,160 $4,836
Sep 20, 6 PM $0.0₅49
-0.02%
$4,160 $4,875
Sep 20, 5 PM $0.0₅49
+0.02%
$4,161 $4,892
Sep 20, 4 PM $0.0₅49
+0.02%
$4,160 $4,967
Sep 20, 3 PM $0.0₅49
+4.04%
$4,160 $4,968
Sep 20, 2 PM $0.0₅471
+0.00%
$3,999 $5,196
Sep 20, 1 PM $0.0₅471
+0.00%
$3,999 $5,284
Sep 20, 12 PM $0.0₅471
+0.02%
$4,000 $5,269
Sep 20, 11 AM $0.0₅471
-0.02%
$3,999 $5,291
Sep 20, 10 AM $0.0₅471
+0.02%
$4,000 $5,332
Sep 20, 9 AM $0.0₅471
-0.02%
$3,999 $5,246
Sep 20, 8 AM $0.0₅471
+0.04%
$4,000 $5,205
Sep 20, 7 AM $0.0₅471
+0.00%
$4,000 $5,233
Sep 20, 6 AM $0.0₅471
+0.06%
$4,000 $5,259
Sep 20, 5 AM $0.0₅471
-0.02%
$3,998 $5,265
Sep 20, 4 AM $0.0₅471
+0.00%
$3,998 $5,303
Sep 20, 3 AM $0.0₅471
+0.04%
$3,997 $5,188
Sep 20, 2 AM $0.0₅47
+0.04%
$3,996 $5,196
Sep 20, 1 AM $0.0₅47
-0.02%
$3,994 $5,178
Sep 20, 12 AM $0.0₅47
+0.00%
$3,995 $5,162
Sep 19, 11 PM $0.0₅47
+0.02%
$3,995 $5,122
Sep 19, 10 PM $0.0₅47
-0.04%
$3,994 $5,140
Sep 19, 9 PM $0.0₅47
-0.02%
$3,995 $5,118