Infinity Angel Historical Data

ING Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0₅346
+4.10%
$3,024 $21,224
Dec 22, 2025 $0.0₅32
+2.04%
$2,820 $24,750
Dec 21, 2025 $0.0₅323
+6.82%
$2,667 $12,164
Dec 20, 2025 $0.0₅301
+8.27%
$2,565 $12,115
Dec 19, 2025 $0.0₅266
+1.18%
$2,361 $12,023
Dec 18, 2025 $0.0₅263
-16.15%
$2,237 $12,821
Aug 14, 2025 $0.0₅557
+4.29%
$-- $10,150
Aug 13, 2025 $0.0₅534
-0.43%
$4,538 $12,273
Aug 12, 2025 $0.0₅537
-0.43%
$4,558 $16,014
Aug 11, 2025 $0.0₅539
-0.96%
$4,577 $11,336
Aug 10, 2025 $0.0₅544
+0.52%
$4,621 $12,703
Aug 9, 2025 $0.0₅541
-23.27%
$4,595 $47,223
Aug 8, 2025 $0.0₅705
+44.24%
$5,998 $47,278
Aug 7, 2025 $0.0₅489
-8.60%
$4,153 $41,100
Aug 6, 2025 $0.0₅579
+7.50%
$4,918 $81,683
Aug 5, 2025 $0.0₅539
+5.69%
$4,575 $86,547
Aug 4, 2025 $0.0₅51
+0.26%
$4,330 $83,772
Aug 3, 2025 $0.0₅509
+0.61%
$4,320 $55,449
Aug 2, 2025 $0.0₅565
+3.46%
$4,800 $85,659
Aug 1, 2025 $0.0₅535
-4.31%
$4,545 $80,843
Jul 31, 2025 $0.0₅559
-2.34%
$4,750 $82,545
Jul 30, 2025 $0.0₅573
-6.73%
$4,864 $73,266
Jul 29, 2025 $0.0₅502
-9.19%
$4,261 $77,618
Jul 28, 2025 $0.0₅552
-5.38%
$4,693 $81,244
Jul 27, 2025 $0.0₅584
+10.23%
$4,959 $83,669
Jul 26, 2025 $0.0₅53
-10.96%
$4,500 $84,172
Jul 25, 2025 $0.0₅595
-1.44%
$5,053 $81,251
Jul 24, 2025 $0.0₅603
+12.60%
$5,124 $80,679
Jul 23, 2025 $0.0₅536
+3.60%
$4,551 $78,041
Jul 22, 2025 $0.0₅517
+0.86%
$4,393 $80,679
Jul 21, 2025 $0.0₅513
+9.32%
$4,356 $55,394
Jul 20, 2025 $0.0₅469
-3.77%
$3,984 $13,350
Jul 19, 2025 $0.0₅487
+1.77%
$4,141 $59,305
Jul 18, 2025 $0.0₅479
+3.57%
$4,069 $81,520
Jul 17, 2025 $0.0₅463
+7.33%
$3,930 $82,204
Jul 16, 2025 $0.0₅431
-0.09%
$3,659 $48,933
Jul 15, 2025 $0.0₅431
-11.98%
$3,662 $79,102
Jul 14, 2025 $0.0₅49
+10.26%
$4,161 $78,022
Jul 13, 2025 $0.0₅444
+4.71%
$3,774 $69,098
Jul 12, 2025 $0.0₅424
+1.63%
$3,605 $80,619
Jul 11, 2025 $0.0₅518
+21.62%
$4,396 $80,821
Jul 10, 2025 $0.0₅416
-5.81%
$3,534 $75,277
Jul 9, 2025 $0.0₅442
+8.97%
$3,754 $79,167
Jul 8, 2025 $0.0₅406
-9.12%
$3,445 $81,049
Jul 7, 2025 $0.0₅446
+19.24%
$3,791 $80,589
Jul 6, 2025 $0.0₅374
+1.63%
$3,178 $80,243
Jul 5, 2025 $0.0₅368
+3.22%
$3,127 $83,338
Jul 4, 2025 $0.0₅391
-1.34%
$3,325 $59,263
Jul 3, 2025 $0.0₅397
+5.95%
$3,370 $60,135
Jul 2, 2025 $0.0₅375
-4.00%
$3,183 $62,545