Infinity Angel Historical Data

ING Page 6
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.0₅351
+0.00%
$2,981 $1,969
Aug 19, 10 PM $0.0₅351
+0.00%
$2,981 $1,969
Aug 19, 9 PM $0.0₅351
+0.20%
$2,981 $1,969
Aug 19, 8 PM $0.0₅35
+0.00%
$2,975 $1,969
Aug 19, 7 PM $0.0₅35
+0.00%
$2,975 $2,167
Aug 19, 6 PM $0.0₅35
-2.91%
$2,975 $2,485
Aug 19, 5 PM $0.0₅361
+0.00%
$3,064 $2,773
Aug 19, 4 PM $0.0₅361
+0.00%
$3,064 $3,117
Aug 19, 3 PM $0.0₅361
+0.00%
$3,064 $3,464
Aug 19, 2 PM $0.0₅361
+0.00%
$3,064 $3,814
Aug 19, 1 PM $0.0₅361
+0.00%
$3,064 $4,175
Aug 19, 12 PM $0.0₅361
-4.45%
$3,064 $4,525
Aug 19, 11 AM $0.0₅381
-0.29%
$3,239 $4,799
Aug 19, 10 AM $0.0₅384
+1.88%
$3,265 $4,772
Aug 19, 9 AM $0.0₅379
+0.72%
$3,221 $4,753
Aug 19, 8 AM $0.0₅371
+2.40%
$3,149 $4,913
Aug 19, 7 AM $0.0₅367
-1.50%
$3,121 $4,862
Aug 19, 6 AM $0.0₅375
+0.00%
$3,185 $4,802
Aug 19, 5 AM $0.0₅375
+0.00%
$3,185 $5,121
Aug 19, 4 AM $0.0₅375
-8.20%
$3,185 $5,503
Aug 19, 3 AM $0.0₅408
+0.00%
$3,470 $5,791
Aug 19, 2 AM $0.0₅408
+0.00%
$3,470 $6,154
Aug 19, 1 AM $0.0₅408
+0.00%
$3,470 $6,526
Aug 19, 12 AM $0.0₅408
+0.00%
$3,470 $6,859
Aug 18, 11 PM $0.0₅408
+0.00%
$3,470 $7,187
Aug 18, 10 PM $0.0₅408
+0.00%
$3,470 $7,523
Aug 18, 9 PM $0.0₅408
+0.00%
$3,470 $7,880
Aug 18, 8 PM $0.0₅408
-0.39%
$3,470 $8,219
Aug 18, 7 PM $0.0₅41
-0.80%
$3,483 $8,354
Aug 18, 6 PM $0.0₅413
+1.42%
$3,511 $8,365
Aug 18, 5 PM $0.0₅408
+0.84%
$3,462 $8,363
Aug 18, 4 PM $0.0₅404
+4.04%
$3,431 $8,348
Aug 18, 3 PM $0.0₅388
-1.42%
$3,298 $8,353
Aug 18, 2 PM $0.0₅394
+2.60%
$3,346 $8,329
Aug 18, 1 PM $0.0₅386
-2.62%
$3,277 $8,328
Aug 18, 12 PM $0.0₅392
+2.43%
$3,331 $8,334
Aug 18, 11 AM $0.0₅379
-0.86%
$3,220 $8,342
Aug 18, 10 AM $0.0₅382
+1.65%
$3,248 $8,336
Aug 18, 9 AM $0.0₅38
-7.02%
$3,228 $8,360
Aug 18, 8 AM $0.0₅409
+0.49%
$3,472 $8,230
Aug 18, 7 AM $0.0₅402
-0.20%
$3,418 $8,288
Aug 18, 6 AM $0.0₅403
-0.15%
$3,425 $8,340
Aug 18, 5 AM $0.0₅406
+0.32%
$3,446 $8,342
Aug 18, 4 AM $0.0₅404
-0.10%
$3,435 $7,956
Aug 18, 3 AM $0.0₅407
-0.76%
$3,455 $7,628
Aug 18, 2 AM $0.0₅404
-0.44%
$3,430 $7,304
Aug 18, 1 AM $0.0₅406
+0.00%
$3,445 $6,941
Aug 18, 12 AM $0.0₅412
+2.06%
$3,497 $6,600
Aug 17, 11 PM $0.0₅407
+0.37%
$3,460 $6,276
Aug 17, 10 PM $0.0₅406
-0.88%
$3,448 $5,936