Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 PM $0.0₅47
+0.02%
$3,995 $5,125
Sep 19, 7 PM $0.0₅47
+0.02%
$3,995 $5,102
Sep 19, 6 PM $0.0₅47
+0.00%
$3,994 $5,072
Sep 19, 5 PM $0.0₅47
+0.04%
$3,993 $5,057
Sep 19, 4 PM $0.0₅47
+0.00%
$3,990 $4,974
Sep 19, 3 PM $0.0₅47
+9.92%
$3,990 $4,972
Sep 19, 2 PM $0.0₅427
+2.37%
$3,626 $4,751
Sep 19, 1 PM $0.0₅417
+0.00%
$3,541 $4,672
Sep 19, 12 PM $0.0₅417
+0.00%
$3,540 $4,634
Sep 19, 11 AM $0.0₅417
+0.05%
$3,540 $4,486
Sep 19, 10 AM $0.0₅417
+0.02%
$3,538 $4,442
Sep 19, 9 AM $0.0₅416
+0.07%
$3,538 $4,517
Sep 19, 8 AM $0.0₅416
+0.02%
$3,535 $4,560
Sep 19, 7 AM $0.0₅416
+0.02%
$3,535 $4,537
Sep 19, 6 AM $0.0₅416
-0.02%
$3,534 $4,578
Sep 19, 5 AM $0.0₅416
+0.02%
$3,535 $4,559
Sep 19, 4 AM $0.0₅416
+0.00%
$3,535 $4,556
Sep 19, 3 AM $0.0₅416
-0.02%
$3,535 $4,518
Sep 19, 2 AM $0.0₅416
-0.05%
$3,536 $4,348
Sep 19, 1 AM $0.0₅416
+0.00%
$3,538 $4,153
Sep 19, 12 AM $0.0₅416
+0.02%
$3,538 $3,967
Sep 18, 11 PM $0.0₅416
+0.00%
$3,537 $3,792
Sep 18, 10 PM $0.0₅416
+0.02%
$3,537 $3,581
Sep 18, 9 PM $0.0₅416
-0.02%
$3,536 $3,376
Sep 18, 8 PM $0.0₅416
-0.02%
$3,537 $3,196
Sep 18, 7 PM $0.0₅416
+0.00%
$3,538 $2,993
Sep 18, 6 PM $0.0₅416
+0.02%
$3,538 $2,821
Sep 18, 5 PM $0.0₅416
+0.05%
$3,537 $2,627
Sep 18, 4 PM $0.0₅416
-0.02%
$3,535 $2,433
Sep 18, 3 PM $0.0₅416
+0.00%
$3,536 $2,227
Sep 18, 2 PM $0.0₅416
+0.02%
$3,536 $2,006
Sep 18, 1 PM $0.0₅416
-0.02%
$3,534 $1,790
Sep 18, 12 PM $0.0₅416
+0.02%
$3,535 $1,632
Sep 18, 11 AM $0.0₅416
-0.07%
$3,534 $1,585
Sep 18, 10 AM $0.0₅416
+0.00%
$3,537 $1,392
Sep 18, 9 AM $0.0₅416
+0.00%
$3,537 $1,209
Sep 18, 8 AM $0.0₅416
+0.00%
$3,537 $1,010
Sep 18, 7 AM $0.0₅416
+0.02%
$3,537 $832
Sep 18, 6 AM $0.0₅416
-0.05%
$3,536 $783
Sep 18, 5 AM $0.0₅416
-0.02%
$3,537 $787
Sep 18, 4 AM $0.0₅416
+0.07%
$3,538 $775
Sep 18, 3 AM $0.0₅416
+0.56%
$3,535 $883
Sep 18, 2 AM $0.0₅414
+0.00%
$3,515 $1,030
Sep 18, 1 AM $0.0₅414
+0.00%
$3,515 $1,266
Sep 18, 12 AM $0.0₅414
+0.00%
$3,515 $1,455
Sep 17, 11 PM $0.0₅414
+0.00%
$3,515 $1,664
Sep 17, 10 PM $0.0₅414
+0.00%
$3,515 $1,865
Sep 17, 9 PM $0.0₅414
+0.00%
$3,515 $2,092
Sep 17, 8 PM $0.0₅414
+0.00%
$3,515 $2,266
Sep 17, 7 PM $0.0₅414
+0.00%
$3,515 $2,490