Infinity Angel Historical Data

ING Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0₅475
+7.83%
$ 4,034 $ 714
May 20, 2 PM $ 0.0₅44
+0.00%
$ 3,741 $ 461
May 20, 1 PM $ 0.0₅44
+0.00%
$ 3,741 $ 679
May 20, 12 PM $ 0.0₅44
-0.02%
$ 3,741 $ 785
May 20, 11 AM $ 0.0₅44
+0.02%
$ 3,741 $ 990
May 20, 10 AM $ 0.0₅44
+0.00%
$ 3,741 $ 1,241
May 20, 9 AM $ 0.0₅44
+0.00%
$ 3,741 $ 1,325
May 20, 8 AM $ 0.0₅44
-0.02%
$ 3,741 $ 1,465
May 20, 7 AM $ 0.0₅44
+0.00%
$ 3,741 $ 1,523
May 20, 6 AM $ 0.0₅44
+0.00%
$ 3,741 $ 1,724
May 20, 5 AM $ 0.0₅44
-0.02%
$ 3,741 $ 2,003
May 20, 4 AM $ 0.0₅441
+0.02%
$ 3,742 $ 2,012
May 20, 3 AM $ 0.0₅44
+0.00%
$ 3,741 $ 2,224
May 20, 2 AM $ 0.0₅44
-2.65%
$ 3,741 $ 2,734
May 20, 1 AM $ 0.0₅452
+0.00%
$ 3,843 $ 3,011
May 20, 12 AM $ 0.0₅452
+0.00%
$ 3,843 $ 3,011
May 19, 11 PM $ 0.0₅452
+0.00%
$ 3,843 $ 3,011
May 19, 10 PM $ 0.0₅452
+0.00%
$ 3,843 $ 3,011
May 19, 9 PM $ 0.0₅452
+0.00%
$ 3,843 $ 3,011
May 19, 8 PM $ 0.0₅452
-2.04%
$ 3,843 $ 3,011
May 19, 7 PM $ 0.0₅462
+0.00%
$ 3,923 $ 2,981
May 19, 6 PM $ 0.0₅462
+0.00%
$ 3,923 $ 2,981
May 19, 5 PM $ 0.0₅462
-0.04%
$ 3,923 $ 2,981
May 19, 4 PM $ 0.0₅462
-0.04%
$ 3,925 $ 2,899
May 19, 3 PM $ 0.0₅462
-0.04%
$ 3,927 $ 3,177
May 19, 2 PM $ 0.0₅462
-0.11%
$ 3,928 $ 3,370
May 19, 1 PM $ 0.0₅463
-0.09%
$ 3,933 $ 3,203
May 19, 12 PM $ 0.0₅463
-0.02%
$ 3,936 $ 3,503
May 19, 11 AM $ 0.0₅463
-0.13%
$ 3,937 $ 3,344
May 19, 10 AM $ 0.0₅461
-1.14%
$ 3,917 $ 3,939
May 19, 9 AM $ 0.0₅466
-0.04%
$ 3,962 $ 4,318
May 19, 8 AM $ 0.0₅467
+0.00%
$ 3,964 $ 4,464
May 19, 7 AM $ 0.0₅467
-0.06%
$ 3,965 $ 4,388
May 19, 6 AM $ 0.0₅467
+0.00%
$ 3,967 $ 4,195
May 19, 5 AM $ 0.0₅467
-0.02%
$ 3,967 $ 3,916
May 19, 4 AM $ 0.0₅467
-0.02%
$ 3,968 $ 3,906
May 19, 3 AM $ 0.0₅467
-0.09%
$ 3,969 $ 3,685
May 19, 2 AM $ 0.0₅468
+4.05%
$ 3,972 $ 3,180
May 19, 1 AM $ 0.0₅449
+0.00%
$ 3,818 $ 2,762
May 19, 12 AM $ 0.0₅449
+0.00%
$ 3,818 $ 2,762
May 18, 11 PM $ 0.0₅449
+0.00%
$ 3,818 $ 2,764
May 18, 10 PM $ 0.0₅449
+0.00%
$ 3,818 $ 2,764
May 18, 9 PM $ 0.0₅449
+0.00%
$ 3,818 $ 2,764
May 18, 8 PM $ 0.0₅449
+0.00%
$ 3,818 $ 2,794
May 18, 7 PM $ 0.0₅449
+0.00%
$ 3,818 $ 2,794
May 18, 6 PM $ 0.0₅449
+0.00%
$ 3,818 $ 2,794
May 18, 5 PM $ 0.0₅449
+0.00%
$ 3,818 $ 2,795
May 18, 4 PM $ 0.0₅449
+0.00%
$ 3,818 $ 2,812
May 18, 3 PM $ 0.0₅45
-0.04%
$ 3,819 $ 2,456
May 18, 2 PM $ 0.0₅45
+0.00%
$ 3,820 $ 2,162