Infinity Angel Historical Data

ING Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0₅45
+0.00%
$ 3,820 $ 2,162
May 18, 1 PM $ 0.0₅45
-0.07%
$ 3,820 $ 2,130
May 18, 12 PM $ 0.0₅45
-0.04%
$ 3,823 $ 1,702
May 18, 11 AM $ 0.0₅45
-0.92%
$ 3,825 $ 1,651
May 18, 10 AM $ 0.0₅455
-2.32%
$ 3,867 $ 789
May 18, 9 AM $ 0.0₅466
+0.97%
$ 3,959 $ 313
May 18, 8 AM $ 0.0₅462
+0.00%
$ 3,921 $ 50
May 18, 7 AM $ 0.0₅462
+0.00%
$ 3,921 $ 50
May 18, 6 AM $ 0.0₅462
+0.00%
$ 3,921 $ 50
May 18, 5 AM $ 0.0₅462
+0.00%
$ 3,921 $ 55
May 18, 4 AM $ 0.0₅462
+0.00%
$ 3,921 $ 55
May 18, 3 AM $ 0.0₅462
+0.00%
$ 3,921 $ 55
May 18, 2 AM $ 0.0₅462
+0.00%
$ 3,921 $ 55
May 18, 1 AM $ 0.0₅462
+0.00%
$ 3,921 $ 55
May 18, 12 AM $ 0.0₅462
-0.04%
$ 3,921 $ 55
May 17, 11 PM $ 0.0₅462
+0.00%
$ 3,922 $ 53
May 17, 10 PM $ 0.0₅462
+0.00%
$ 3,922 $ 53
May 17, 9 PM $ 0.0₅462
+0.09%
$ 3,922 $ 53
May 17, 8 PM $ 0.0₅461
+0.00%
$ 3,919 $ 310
May 17, 7 PM $ 0.0₅461
+0.00%
$ 3,919 $ 557
May 17, 6 PM $ 0.0₅461
-0.02%
$ 3,919 $ 563
May 17, 5 PM $ 0.0₅461
-0.02%
$ 3,920 $ 561
May 17, 4 PM $ 0.0₅462
+0.00%
$ 3,921 $ 544
May 17, 3 PM $ 0.0₅462
+0.00%
$ 3,921 $ 544
May 17, 2 PM $ 0.0₅462
+0.00%
$ 3,921 $ 548
May 17, 1 PM $ 0.0₅462
+0.00%
$ 3,921 $ 548
May 17, 12 PM $ 0.0₅462
+0.00%
$ 3,921 $ 721
May 17, 11 AM $ 0.0₅462
+0.00%
$ 3,921 $ 737
May 17, 10 AM $ 0.0₅462
+0.00%
$ 3,921 $ 737
May 17, 9 AM $ 0.0₅462
+0.00%
$ 3,921 $ 737
May 17, 8 AM $ 0.0₅462
+0.00%
$ 3,921 $ 1,337
May 17, 7 AM $ 0.0₅462
+0.00%
$ 3,921 $ 1,626
May 17, 6 AM $ 0.0₅462
+0.02%
$ 3,921 $ 1,626
May 17, 5 AM $ 0.0₅461
+0.00%
$ 3,920 $ 1,621
May 17, 4 AM $ 0.0₅461
+0.00%
$ 3,920 $ 1,621
May 17, 3 AM $ 0.0₅461
+0.00%
$ 3,920 $ 1,621
May 17, 2 AM $ 0.0₅461
+0.00%
$ 3,920 $ 1,621
May 17, 1 AM $ 0.0₅461
+0.00%
$ 3,920 $ 1,880
May 17, 12 AM $ 0.0₅461
+0.00%
$ 3,920 $ 2,068
May 16, 11 PM $ 0.0₅461
+0.00%
$ 3,920 $ 2,264
May 16, 10 PM $ 0.0₅461
+0.00%
$ 3,920 $ 2,264
May 16, 9 PM $ 0.0₅461
-0.26%
$ 3,920 $ 2,319
May 16, 8 PM $ 0.0₅463
-1.43%
$ 3,933 $ 2,036
May 16, 7 PM $ 0.0₅47
-0.02%
$ 3,990 $ 1,805
May 16, 6 PM $ 0.0₅47
+0.00%
$ 3,991 $ 1,807
May 16, 5 PM $ 0.0₅47
+0.00%
$ 3,991 $ 1,807
May 16, 4 PM $ 0.0₅47
+0.00%
$ 3,991 $ 2,200
May 16, 3 PM $ 0.0₅47
+0.02%
$ 3,991 $ 2,995
May 16, 2 PM $ 0.0₅47
+0.00%
$ 3,990 $ 5,334
May 16, 1 PM $ 0.0₅47
-0.04%
$ 3,990 $ 5,334