Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 PM $0.0₅414
+0.00%
$3,515 $2,694
Sep 17, 5 PM $0.0₅414
+0.02%
$3,515 $2,893
Sep 17, 4 PM $0.0₅414
+0.00%
$3,515 $3,105
Sep 17, 3 PM $0.0₅414
+0.00%
$3,515 $3,295
Sep 17, 2 PM $0.0₅414
+0.00%
$3,515 $3,451
Sep 17, 1 PM $0.0₅414
+0.00%
$3,515 $3,623
Sep 17, 12 PM $0.0₅414
+0.10%
$3,515 $3,811
Sep 17, 11 AM $0.0₅413
+0.00%
$3,511 $3,964
Sep 17, 10 AM $0.0₅413
-0.05%
$3,511 $3,980
Sep 17, 9 AM $0.0₅414
+0.00%
$3,513 $3,973
Sep 17, 8 AM $0.0₅414
+0.00%
$3,513 $4,063
Sep 17, 7 AM $0.0₅414
+0.12%
$3,513 $4,152
Sep 17, 6 AM $0.0₅413
+0.24%
$3,509 $4,126
Sep 17, 5 AM $0.0₅412
+0.19%
$3,501 $4,128
Sep 17, 4 AM $0.0₅411
+0.19%
$3,494 $4,135
Sep 17, 3 AM $0.0₅411
-0.02%
$3,487 $4,156
Sep 17, 2 AM $0.0₅411
-0.02%
$3,487 $4,171
Sep 17, 1 AM $0.0₅411
+0.00%
$3,487 $4,080
Sep 17, 12 AM $0.0₅411
+0.07%
$3,489 $3,895
Sep 16, 11 PM $0.0₅411
-0.02%
$3,489 $3,685
Sep 16, 10 PM $0.0₅411
+0.02%
$3,490 $3,487
Sep 16, 9 PM $0.0₅411
+0.10%
$3,489 $3,261
Sep 16, 8 PM $0.0₅41
+0.05%
$3,487 $3,091
Sep 16, 7 PM $0.0₅41
-0.10%
$3,483 $2,867
Sep 16, 6 PM $0.0₅41
+0.07%
$3,487 $2,660
Sep 16, 5 PM $0.0₅41
-0.02%
$3,482 $2,458
Sep 16, 4 PM $0.0₅41
+0.00%
$3,483 $2,249
Sep 16, 3 PM $0.0₅41
+0.02%
$3,484 $2,059
Sep 16, 2 PM $0.0₅41
+0.02%
$3,485 $1,902
Sep 16, 1 PM $0.0₅41
-0.05%
$3,485 $1,728
Sep 16, 12 PM $0.0₅41
+0.17%
$3,487 $1,543
Sep 16, 11 AM $0.0₅41
+0.00%
$3,481 $1,389
Sep 16, 10 AM $0.0₅41
+0.00%
$3,481 $1,372
Sep 16, 9 AM $0.0₅41
+2.40%
$3,481 $1,370
Sep 16, 8 AM $0.0₅4
+5.34%
$3,399 $1,280
Sep 16, 7 AM $0.0₅38
+1.69%
$3,227 $1,192
Sep 16, 6 AM $0.0₅374
+0.48%
$3,173 $1,031
Sep 16, 5 AM $0.0₅372
-0.11%
$3,158 $812
Sep 16, 4 AM $0.0₅37
+0.71%
$3,145 $602
Sep 16, 3 AM $0.0₅368
-0.57%
$3,129 $402
Sep 16, 2 AM $0.0₅371
-7.44%
$3,147 $187
Sep 16, 1 AM $0.0₅4
+0.00%
$3,400 $330
Sep 16, 12 AM $0.0₅4
+0.00%
$3,400 $497
Sep 15, 11 PM $0.0₅4
+0.00%
$3,400 $497
Sep 15, 10 PM $0.0₅4
+0.00%
$3,400 $593
Sep 15, 9 PM $0.0₅4
+2.64%
$3,400 $593
Sep 15, 8 PM $0.0₅39
+0.00%
$3,312 $594
Sep 15, 7 PM $0.0₅39
+2.63%
$3,312 $594
Sep 15, 6 PM $0.0₅38
+0.00%
$3,228 $606
Sep 15, 5 PM $0.0₅38
+0.00%
$3,228 $606