Infinity Angel Historical Data

ING Page 7
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.0₅406
-0.88%
$3,448 $5,936
Aug 17, 9 PM $0.0₅41
+1.44%
$3,479 $5,580
Aug 17, 8 PM $0.0₅404
-1.22%
$3,430 $5,244
Aug 17, 7 PM $0.0₅409
+0.99%
$3,472 $4,908
Aug 17, 6 PM $0.0₅407
+1.22%
$3,455 $4,582
Aug 17, 5 PM $0.0₅401
-0.12%
$3,407 $4,233
Aug 17, 4 PM $0.0₅402
-0.35%
$3,413 $3,910
Aug 17, 3 PM $0.0₅404
+0.05%
$3,428 $3,558
Aug 17, 2 PM $0.0₅403
+0.42%
$3,425 $3,225
Aug 17, 1 PM $0.0₅403
+0.32%
$3,420 $2,874
Aug 17, 12 PM $0.0₅403
+0.00%
$3,421 $2,515
Aug 17, 11 AM $0.0₅403
+0.37%
$3,426 $2,140
Aug 17, 10 AM $0.0₅403
+0.02%
$3,424 $1,813
Aug 17, 9 AM $0.0₅402
+0.05%
$3,416 $1,723
Aug 17, 8 AM $0.0₅401
-0.35%
$3,410 $1,708
Aug 17, 7 AM $0.0₅402
+0.00%
$3,414 $1,723
Aug 17, 6 AM $0.0₅404
-6.07%
$3,432 $1,683
Aug 17, 5 AM $0.0₅43
+0.00%
$3,654 $1,368
Aug 17, 4 AM $0.0₅43
+0.00%
$3,654 $1,368
Aug 17, 3 AM $0.0₅43
-2.67%
$3,654 $1,368
Aug 17, 2 AM $0.0₅442
+3.76%
$3,754 $1,327
Aug 17, 1 AM $0.0₅426
+0.00%
$3,618 $1,325
Aug 17, 12 AM $0.0₅426
+0.00%
$3,618 $1,325
Aug 16, 11 PM $0.0₅426
+0.00%
$3,618 $1,325
Aug 16, 10 PM $0.0₅426
+0.00%
$3,618 $1,325
Aug 16, 9 PM $0.0₅426
+0.00%
$3,618 $1,325
Aug 16, 8 PM $0.0₅426
+0.00%
$3,618 $1,325
Aug 16, 7 PM $0.0₅426
+0.00%
$3,618 $1,325
Aug 16, 6 PM $0.0₅426
+0.00%
$3,618 $1,325
Aug 16, 5 PM $0.0₅426
-1.78%
$3,618 $1,325
Aug 16, 4 PM $0.0₅434
+0.00%
$3,684 $1,322
Aug 16, 3 PM $0.0₅434
+0.00%
$3,684 $1,322
Aug 16, 2 PM $0.0₅434
+0.00%
$3,684 $1,329
Aug 16, 1 PM $0.0₅434
+2.34%
$3,684 $1,692
Aug 16, 12 PM $0.0₅424
+0.00%
$3,600 $2,120
Aug 16, 11 AM $0.0₅424
+0.00%
$3,600 $2,461
Aug 16, 10 AM $0.0₅424
+1.07%
$3,600 $2,864
Aug 16, 9 AM $0.0₅419
-1.57%
$3,561 $2,942
Aug 16, 8 AM $0.0₅42
-0.14%
$3,565 $2,941
Aug 16, 7 AM $0.0₅42
-1.20%
$3,570 $2,894
Aug 16, 6 AM $0.0₅427
+0.00%
$3,631 $2,899
Aug 16, 5 AM $0.0₅427
+0.00%
$3,631 $3,257
Aug 16, 4 AM $0.0₅427
+0.00%
$3,631 $3,603
Aug 16, 3 AM $0.0₅427
+0.00%
$3,631 $3,951
Aug 16, 2 AM $0.0₅427
+0.00%
$3,631 $4,287
Aug 16, 1 AM $0.0₅427
+0.00%
$3,631 $4,603
Aug 16, 12 AM $0.0₅427
+0.00%
$3,631 $4,979
Aug 15, 11 PM $0.0₅427
+0.00%
$3,631 $5,358
Aug 15, 10 PM $0.0₅427
+0.00%
$3,631 $5,705
Aug 15, 9 PM $0.0₅427
+0.00%
$3,631 $6,028