Infinity Angel Historical Data

ING Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.0₅911
-0.08%
$ 7,737 $ 7,891
Jul 3, 6 AM $ 0.0₅912
+1.39%
$ 7,743 $ 7,983
Jul 3, 5 AM $ 0.0₅899
+0.03%
$ 7,637 $ 8,260
Jul 3, 4 AM $ 0.0₅899
-1.27%
$ 7,634 $ 8,619
Jul 3, 3 AM $ 0.0₅91
-1.02%
$ 7,733 $ 8,494
Jul 3, 2 AM $ 0.0₅92
-0.30%
$ 7,813 $ 8,288
Jul 3, 1 AM $ 0.0₅918
-2.26%
$ 7,798 $ 7,937
Jul 3, 12 AM $ 0.0₅939
+1.20%
$ 7,978 $ 7,586
Jul 2, 11 PM $ 0.0₅928
+1.21%
$ 7,884 $ 7,238
Jul 2, 10 PM $ 0.0₅926
-2.69%
$ 7,868 $ 6,854
Jul 2, 9 PM $ 0.0₅954
+0.12%
$ 8,107 $ 6,505
Jul 2, 8 PM $ 0.0₅953
+0.00%
$ 8,093 $ 6,147
Jul 2, 7 PM $ 0.0₅953
+0.16%
$ 8,098 $ 5,828
Jul 2, 6 PM $ 0.0₅954
-0.03%
$ 8,099 $ 5,816
Jul 2, 5 PM $ 0.0₅955
-0.23%
$ 8,113 $ 5,582
Jul 2, 4 PM $ 0.0₅957
+1.08%
$ 8,132 $ 5,510
Jul 2, 3 PM $ 0.0₅947
+0.69%
$ 8,045 $ 5,301
Jul 2, 2 PM $ 0.0₅941
+1.37%
$ 7,990 $ 5,123
Jul 2, 1 PM $ 0.0₅928
-5.33%
$ 7,882 $ 5,020
Jul 2, 12 PM $ 0.0₅98
+0.31%
$ 8,325 $ 4,962
Jul 2, 11 AM $ 0.0₅977
-0.16%
$ 8,300 $ 4,762
Jul 2, 10 AM $ 0.0₅979
+1.06%
$ 8,314 $ 4,411
Jul 2, 9 AM $ 0.0₅973
+3.27%
$ 8,267 $ 4,294
Jul 2, 8 AM $ 0.0₅947
+0.07%
$ 8,045 $ 4,159
Jul 2, 7 AM $ 0.0₅946
+0.50%
$ 8,039 $ 4,021
Jul 2, 6 AM $ 0.0₅942
-0.37%
$ 7,999 $ 3,955
Jul 2, 5 AM $ 0.0₅943
+4.98%
$ 8,009 $ 3,805
Jul 2, 4 AM $ 0.0₅91
-3.68%
$ 7,732 $ 3,593
Jul 2, 3 AM $ 0.0₅945
-4.57%
$ 8,027 $ 3,526
Jul 2, 2 AM $ 0.0₅99
+0.00%
$ 8,412 $ 3,683
Jul 2, 1 AM $ 0.0₅99
+0.00%
$ 8,412 $ 3,817
Jul 2, 12 AM $ 0.0₅99
+0.00%
$ 8,412 $ 3,861
Jul 1, 11 PM $ 0.0₅99
+0.00%
$ 8,412 $ 3,868
Jul 1, 10 PM $ 0.0₅99
-0.35%
$ 8,412 $ 3,868
Jul 1, 9 PM $ 0.0₅994
+0.00%
$ 8,442 $ 3,864
Jul 1, 8 PM $ 0.0₅994
+0.00%
$ 8,442 $ 3,864
Jul 1, 7 PM $ 0.0₅994
-0.90%
$ 8,442 $ 3,832
Jul 1, 6 PM $ 0.00001
-0.03%
$ 8,518 $ 3,496
Jul 1, 5 PM $ 0.00001
-1.66%
$ 8,522 $ 3,477
Jul 1, 4 PM $ 0.0000102
-0.07%
$ 8,665 $ 3,319
Jul 1, 3 PM $ 0.0000102
-0.10%
$ 8,671 $ 3,229
Jul 1, 2 PM $ 0.0000102
-0.11%
$ 8,680 $ 3,076
Jul 1, 1 PM $ 0.0000102
-0.01%
$ 8,689 $ 3,112
Jul 1, 12 PM $ 0.0000102
-0.05%
$ 8,690 $ 3,233
Jul 1, 11 AM $ 0.0000102
+0.00%
$ 8,694 $ 3,260
Jul 1, 10 AM $ 0.0000102
-0.08%
$ 8,694 $ 3,511
Jul 1, 9 AM $ 0.0000102
-0.06%
$ 8,700 $ 3,431
Jul 1, 8 AM $ 0.0000102
-0.03%
$ 8,705 $ 3,293
Jul 1, 7 AM $ 0.0000103
-0.02%
$ 8,709 $ 3,238
Jul 1, 6 AM $ 0.0000103
-0.04%
$ 8,711 $ 3,119