Infinity Angel Historical Data

ING Page 7
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,210
4:03 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,224
4:02 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,224
4:01 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,238
4:00 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,238
3:59 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,241
3:58 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,255
3:57 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,255
3:56 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,265
3:55 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,265
3:54 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,278
3:53 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,278
3:52 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,291
3:51 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,291
3:50 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,305
3:49 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,305
3:48 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,320
3:47 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,320
3:46 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,327
3:45 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,327
3:44 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,341
3:43 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,341
3:42 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,355
3:41 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,355
3:40 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,359
3:39 AM $ 0.0₅419
+0.00%
$ 3,555 $ 3,359
3:38 AM $ 0.0₅419
+0.00%
$ 3,555 $ 3,359
3:37 AM $ 0.0₅419
+0.00%
$ 3,555 $ 3,363
3:36 AM $ 0.0₅419
+0.00%
$ 3,555 $ 3,363
3:35 AM $ 0.0₅419
+0.00%
$ 3,555 $ 3,369
3:34 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,369
3:33 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,376
3:32 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,372
3:31 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,372
3:30 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,372
3:29 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,372
3:28 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,372
3:27 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,372
3:26 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,372
3:25 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,372
3:24 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,372
3:23 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,372
3:22 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,379
3:21 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,379
3:20 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
3:19 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
3:18 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
3:17 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
3:16 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
3:15 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383