Infinity Angel Historical Data

ING Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0₅751
-1.00%
$6,375 $52,939
May 11, 2025 $0.0₅769
-0.94%
$6,535 $23,380
May 10, 2025 $0.0₅777
+4.56%
$6,597 $39,039
May 9, 2025 $0.0₅743
+0.25%
$6,308 $49,860
May 8, 2025 $0.0₅741
-8.48%
$6,293 $33,701
May 7, 2025 $0.0₅81
-11.01%
$6,877 $52,476
May 6, 2025 $0.0₅911
-1.70%
$7,736 $17,041
May 5, 2025 $0.0₅927
+0.39%
$7,870 $27,841
May 4, 2025 $0.0₅919
-3.17%
$7,805 $36,086
May 3, 2025 $0.0₅949
+1.57%
$8,060 $23,652
May 2, 2025 $0.0₅934
-0.15%
$7,936 $19,513
May 1, 2025 $0.0₅936
+2.60%
$7,947 $25,200
Apr 30, 2025 $0.0₅912
-0.85%
$7,746 $23,361
Apr 29, 2025 $0.0₅93
-1.14%
$-- $36,838
Apr 28, 2025 $0.0₅941
+17.00%
$7,990 $35,489
Apr 27, 2025 $0.0₅804
+2.42%
$6,829 $38,119
Apr 26, 2025 $0.0₅784
+7.25%
$6,659 $43,544
Apr 25, 2025 $0.0₅73
+1.39%
$6,200 $43,152
Apr 24, 2025 $0.0₅72
+0.56%
$6,115 $13,368
Apr 23, 2025 $0.0₅716
+0.42%
$6,081 $31,745
Apr 22, 2025 $0.0₅713
+3.63%
$6,056 $68,147
Apr 21, 2025 $0.0₅688
-10.65%
$5,844 $72,740
Apr 20, 2025 $0.0₅77
+10.79%
$6,540 $79,635
Apr 19, 2025 $0.0₅695
+4.83%
$5,903 $86,196
Apr 18, 2025 $0.0₅663
+1.22%
$5,631 $69,270
Apr 17, 2025 $0.0₅655
-0.30%
$5,563 $76,159
Apr 16, 2025 $0.0₅657
-2.52%
$5,580 $80,173
Apr 15, 2025 $0.0₅674
-0.30%
$5,725 $25,823
Apr 14, 2025 $0.0₅676
+0.30%
$5,742 $60,604
Apr 13, 2025 $0.0₅674
+0.60%
$5,725 $57,321
Apr 12, 2025 $0.0₅672
+3.70%
$5,708 $54,612
Apr 11, 2025 $0.0₅648
-6.49%
$5,504 $51,954
Apr 10, 2025 $0.0₅693
+5.96%
$5,886 $42,210
Apr 9, 2025 $0.0₅651
+1.56%
$5,529 $53,441
Apr 8, 2025 $0.0₅641
+5.43%
$5,444 $39,572
Apr 7, 2025 $0.0₅608
-5.00%
$5,164 $7,025
Apr 6, 2025 $0.0₅639
-5.75%
$5,427 $31,735
Apr 5, 2025 $0.0₅663
-11.84%
$5,631 $12,985
Apr 4, 2025 $0.0₅752
+12.57%
$6,387 $36,679
Apr 3, 2025 $0.0₅668
-3.61%
$5,674 $16,436
Apr 2, 2025 $0.0₅693
+0.14%
$5,886 $16,508
Apr 1, 2025 $0.0₅692
+0.73%
$5,878 $35,798
Mar 31, 2025 $0.0₅687
-0.58%
$5,835 $7,190
Mar 30, 2025 $0.0₅708
+6.95%
$6,013 $32,676
Mar 29, 2025 $0.0₅662
-8.18%
$5,623 $1,970
Mar 28, 2025 $0.0₅721
-5.38%
$6,124 $2,991
Mar 27, 2025 $0.0₅762
-4.27%
$6,472 $19,626
Mar 26, 2025 $0.0₅788
+8.99%
$6,693 $20,128
Mar 25, 2025 $0.0₅723
-5.98%
$6,141 $16,021
Mar 24, 2025 $0.0₅769
+1.32%
$6,532 $28,565