Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 PM $0.0₅38
+0.00%
$3,228 $621
Sep 15, 3 PM $0.0₅38
+0.00%
$3,228 $633
Sep 15, 2 PM $0.0₅38
+0.00%
$3,228 $678
Sep 15, 1 PM $0.0₅38
+0.00%
$3,228 $733
Sep 15, 12 PM $0.0₅38
-2.54%
$3,228 $860
Sep 15, 11 AM $0.0₅39
+0.00%
$3,312 $981
Sep 15, 10 AM $0.0₅39
+0.00%
$3,312 $1,159
Sep 15, 9 AM $0.0₅39
+0.00%
$3,312 $1,356
Sep 15, 8 AM $0.0₅39
+0.00%
$3,312 $1,589
Sep 15, 7 AM $0.0₅39
+0.00%
$3,312 $1,759
Sep 15, 6 AM $0.0₅39
+0.00%
$3,312 $1,948
Sep 15, 5 AM $0.0₅39
+0.00%
$3,312 $1,948
Sep 15, 4 AM $0.0₅39
+0.18%
$3,312 $1,948
Sep 15, 3 AM $0.0₅389
+0.00%
$3,306 $1,926
Sep 15, 2 AM $0.0₅389
-0.21%
$3,306 $1,931
Sep 15, 1 AM $0.0₅39
-1.17%
$3,312 $1,637
Sep 15, 12 AM $0.0₅395
+0.00%
$3,352 $1,470
Sep 14, 11 PM $0.0₅395
-0.78%
$3,352 $1,473
Sep 14, 10 PM $0.0₅398
+0.00%
$3,378 $1,377
Sep 14, 9 PM $0.0₅398
-0.33%
$3,378 $1,383
Sep 14, 8 PM $0.0₅399
+0.00%
$3,389 $1,380
Sep 14, 7 PM $0.0₅399
+0.28%
$3,389 $1,389
Sep 14, 6 PM $0.0₅398
+0.00%
$3,380 $1,383
Sep 14, 5 PM $0.0₅398
-0.08%
$3,380 $1,413
Sep 14, 4 PM $0.0₅399
+0.35%
$3,386 $1,425
Sep 14, 3 PM $0.0₅397
+0.10%
$3,374 $1,462
Sep 14, 2 PM $0.0₅397
-0.30%
$3,371 $1,478
Sep 14, 1 PM $0.0₅397
+0.00%
$3,375 $1,502
Sep 14, 12 PM $0.0₅397
-0.25%
$3,375 $1,491
Sep 14, 11 AM $0.0₅397
-0.35%
$3,373 $1,545
Sep 14, 10 AM $0.0₅399
+0.28%
$3,386 $1,560
Sep 14, 9 AM $0.0₅397
-0.13%
$3,369 $1,557
Sep 14, 8 AM $0.0₅397
-0.30%
$3,372 $1,501
Sep 14, 7 AM $0.0₅398
+1.12%
$3,384 $1,524
Sep 14, 6 AM $0.0₅394
+0.00%
$3,346 $1,543
Sep 14, 5 AM $0.0₅394
+0.00%
$3,346 $1,605
Sep 14, 4 AM $0.0₅394
+0.00%
$3,346 $1,605
Sep 14, 3 AM $0.0₅394
-1.33%
$3,346 $1,605
Sep 14, 2 AM $0.0₅399
+0.00%
$3,391 $1,617
Sep 14, 1 AM $0.0₅399
+0.00%
$3,391 $1,617
Sep 14, 12 AM $0.0₅399
+0.15%
$3,391 $1,617
Sep 13, 11 PM $0.0₅399
+0.00%
$3,386 $1,614
Sep 13, 10 PM $0.0₅399
+0.25%
$3,386 $1,614
Sep 13, 9 PM $0.0₅398
+0.38%
$3,378 $1,611
Sep 13, 8 PM $0.0₅396
-0.08%
$3,365 $1,612
Sep 13, 7 PM $0.0₅397
-0.28%
$3,368 $1,603
Sep 13, 6 PM $0.0₅398
+0.53%
$3,377 $1,603
Sep 13, 5 PM $0.0₅396
-0.55%
$3,359 $1,579
Sep 13, 4 PM $0.0₅398
+0.00%
$3,378 $1,564
Sep 13, 3 PM $0.0₅398
+0.03%
$3,378 $1,527