Infinity Angel Historical Data

ING Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.0000103
-0.02%
$ 8,709 $ 3,238
Jul 1, 6 AM $ 0.0000103
-0.04%
$ 8,711 $ 3,119
Jul 1, 5 AM $ 0.0000103
-0.04%
$ 8,714 $ 3,032
Jul 1, 4 AM $ 0.0000103
-0.04%
$ 8,718 $ 3,023
Jul 1, 3 AM $ 0.0000103
+3.66%
$ 8,721 $ 2,929
Jul 1, 2 AM $ 0.0₅99
+0.38%
$ 8,410 $ 2,963
Jul 1, 1 AM $ 0.0₅986
-0.04%
$ 8,377 $ 2,958
Jul 1, 12 AM $ 0.0₅987
+0.00%
$ 8,381 $ 3,317
Jun 30, 11 PM $ 0.0₅987
+0.00%
$ 8,381 $ 3,633
Jun 30, 10 PM $ 0.0₅987
+0.04%
$ 8,381 $ 3,967
Jun 30, 9 PM $ 0.0₅986
+0.00%
$ 8,377 $ 4,222
Jun 30, 8 PM $ 0.0₅986
+0.02%
$ 8,377 $ 4,281
Jun 30, 7 PM $ 0.0₅986
+0.00%
$ 8,376 $ 4,388
Jun 30, 6 PM $ 0.0₅986
+0.00%
$ 8,376 $ 4,547
Jun 30, 5 PM $ 0.0₅986
-0.06%
$ 8,376 $ 4,698
Jun 30, 4 PM $ 0.0₅987
-0.03%
$ 8,381 $ 4,907
Jun 30, 3 PM $ 0.0₅987
-0.05%
$ 8,383 $ 5,236
Jun 30, 2 PM $ 0.0₅987
-3.11%
$ 8,387 $ 5,727
Jun 30, 1 PM $ 0.0000101
-5.79%
$ 8,613 $ 5,770
Jun 30, 12 PM $ 0.0000108
-0.02%
$ 9,142 $ 5,650
Jun 30, 11 AM $ 0.0000108
+4.52%
$ 9,144 $ 5,860
Jun 30, 10 AM $ 0.0000103
+2.74%
$ 8,748 $ 5,955
Jun 30, 9 AM $ 0.00001
-0.08%
$ 8,515 $ 6,118
Jun 30, 8 AM $ 0.00001
-0.09%
$ 8,522 $ 6,336
Jun 30, 7 AM $ 0.00001
-0.02%
$ 8,529 $ 6,661
Jun 30, 6 AM $ 0.00001
-0.03%
$ 8,531 $ 6,838
Jun 30, 5 AM $ 0.00001
-0.10%
$ 8,533 $ 7,228
Jun 30, 4 AM $ 0.0000101
-0.01%
$ 8,542 $ 7,415
Jun 30, 3 AM $ 0.0000101
-1.70%
$ 8,543 $ 7,634
Jun 30, 2 AM $ 0.0000102
-0.06%
$ 8,691 $ 7,645
Jun 30, 1 AM $ 0.0000102
-7.91%
$ 8,696 $ 7,971
Jun 30, 12 AM $ 0.0000111
-0.54%
$ 9,455 $ 7,969
Jun 29, 11 PM $ 0.0000113
+0.45%
$ 9,558 $ 8,017
Jun 29, 10 PM $ 0.0000113
-3.49%
$ 9,563 $ 8,079
Jun 29, 9 PM $ 0.0000117
+0.97%
$ 9,909 $ 8,168
Jun 29, 8 PM $ 0.0000116
+2.37%
$ 9,863 $ 8,444
Jun 29, 7 PM $ 0.0000116
+3.98%
$ 9,827 $ 8,705
Jun 29, 6 PM $ 0.0000111
-2.95%
$ 9,404 $ 8,858
Jun 29, 5 PM $ 0.0000114
-1.08%
$ 9,641 $ 8,981
Jun 29, 4 PM $ 0.0000115
-3.09%
$ 9,746 $ 8,976
Jun 29, 3 PM $ 0.0000118
+7.69%
$ 10,057 $ 8,958
Jun 29, 2 PM $ 0.000011
-0.08%
$ 9,339 $ 8,838
Jun 29, 1 PM $ 0.0000109
-1.35%
$ 9,273 $ 8,852
Jun 29, 12 PM $ 0.000011
+0.24%
$ 9,353 $ 8,952
Jun 29, 11 AM $ 0.000011
+0.30%
$ 9,331 $ 8,945
Jun 29, 10 AM $ 0.0000109
-1.93%
$ 9,257 $ 9,123
Jun 29, 9 AM $ 0.0000111
-0.25%
$ 9,440 $ 9,150
Jun 29, 8 AM $ 0.0000111
-5.78%
$ 9,418 $ 9,167
Jun 29, 7 AM $ 0.0000118
+8.26%
$ 9,995 $ 9,203
Jun 29, 6 AM $ 0.0000109
-0.30%
$ 9,233 $ 9,210