Infinity Angel Historical Data

ING Page 8
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.0₅427
+0.00%
$3,631 $6,028
Aug 15, 8 PM $0.0₅427
+0.00%
$3,631 $6,368
Aug 15, 7 PM $0.0₅427
+0.00%
$3,631 $6,729
Aug 15, 6 PM $0.0₅427
+0.00%
$3,631 $7,100
Aug 15, 5 PM $0.0₅427
+0.00%
$3,631 $7,436
Aug 15, 4 PM $0.0₅427
+0.00%
$3,631 $7,770
Aug 15, 3 PM $0.0₅427
+0.45%
$3,631 $8,130
Aug 15, 2 PM $0.0₅424
+1.00%
$3,597 $8,479
Aug 15, 1 PM $0.0₅422
-5.79%
$3,580 $8,494
Aug 15, 12 PM $0.0₅447
-0.27%
$3,800 $8,405
Aug 15, 11 AM $0.0₅446
+2.77%
$3,785 $8,388
Aug 15, 10 AM $0.0₅433
+0.02%
$3,682 $8,345
Aug 15, 9 AM $0.0₅433
-0.05%
$3,682 $8,385
Aug 15, 8 AM $0.0₅434
+0.07%
$3,684 $8,392
Aug 15, 7 AM $0.0₅433
+0.60%
$3,682 $8,408
Aug 15, 6 AM $0.0₅431
+1.46%
$3,661 $8,447
Aug 15, 5 AM $0.0₅425
+0.02%
$3,608 $8,431
Aug 15, 4 AM $0.0₅425
-0.47%
$3,607 $8,445
Aug 15, 3 AM $0.0₅427
-0.61%
$3,624 $8,351
Aug 15, 2 AM $0.0₅428
-0.42%
$3,637 $8,018
Aug 15, 1 AM $0.0₅43
-0.30%
$3,655 $7,705
Aug 15, 12 AM $0.0₅431
+1.60%
$3,664 $7,329
Aug 14, 11 PM $0.0₅425
+0.07%
$3,609 $6,953
Aug 14, 10 PM $0.0₅425
+0.00%
$3,609 $6,609
Aug 14, 9 PM $0.0₅425
-0.05%
$3,607 $6,289
Aug 14, 8 PM $0.0₅425
-0.02%
$3,607 $5,961
Aug 14, 7 PM $0.0₅425
-0.02%
$3,606 $5,613
Aug 14, 6 PM $0.0₅425
+0.93%
$3,606 $5,248
Aug 14, 5 PM $0.0₅423
+0.96%
$3,590 $4,926
Aug 14, 4 PM $0.0₅419
-0.19%
$3,556 $4,629
Aug 14, 3 PM $0.0₅422
-0.47%
$3,581 $4,298
Aug 14, 2 PM $0.0₅419
-0.59%
$3,562 $3,982
Aug 14, 1 PM $0.0₅42
-0.40%
$3,566 $3,692
Aug 14, 12 PM $0.0₅422
+1.01%
$3,580 $3,495
Aug 14, 11 AM $0.0₅415
-1.00%
$3,527 $3,385
Aug 14, 10 AM $0.0₅417
-1.30%
$3,544 $3,315
Aug 14, 9 AM $0.0₅419
-1.25%
$3,555 $3,102
Aug 14, 8 AM $0.0₅424
-0.14%
$3,597 $2,754
Aug 14, 7 AM $0.0₅424
+3.95%
$3,597 $2,428
Aug 14, 6 AM $0.0₅403
-0.93%
$3,426 $2,407
Aug 14, 5 AM $0.0₅409
+1.39%
$3,476 $2,066
Aug 14, 4 AM $0.0₅402
-13.34%
$3,411 $1,710
Aug 14, 3 AM $0.0₅463
+0.37%
$3,936 $1,457
Aug 14, 2 AM $0.0₅462
-0.50%
$3,921 $1,454
Aug 14, 1 AM $0.0₅464
+0.00%
$3,941 $1,451
Aug 14, 12 AM $0.0₅464
+0.00%
$3,941 $1,451
Aug 13, 11 PM $0.0₅464
+0.50%
$3,941 $1,526
Aug 13, 10 PM $0.0₅462
+0.50%
$3,921 $1,523
Aug 13, 9 PM $0.0₅459
-1.20%
$3,902 $1,520
Aug 13, 8 PM $0.0₅465
-1.48%
$3,950 $1,505