Infinity Angel Historical Data

ING Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0₅47
-0.04%
$ 3,990 $ 5,334
May 16, 12 PM $ 0.0₅47
-0.09%
$ 3,992 $ 5,161
May 16, 11 AM $ 0.0₅47
+0.00%
$ 3,995 $ 5,145
May 16, 10 AM $ 0.0₅47
+0.00%
$ 3,995 $ 5,616
May 16, 9 AM $ 0.0₅47
+0.00%
$ 3,995 $ 5,627
May 16, 8 AM $ 0.0₅47
-0.04%
$ 3,995 $ 5,045
May 16, 7 AM $ 0.0₅471
+0.00%
$ 3,997 $ 4,773
May 16, 6 AM $ 0.0₅471
+0.00%
$ 3,997 $ 4,866
May 16, 5 AM $ 0.0₅471
+0.00%
$ 3,997 $ 4,889
May 16, 4 AM $ 0.0₅471
+0.00%
$ 3,997 $ 4,889
May 16, 3 AM $ 0.0₅471
+0.00%
$ 3,997 $ 4,889
May 16, 2 AM $ 0.0₅471
+0.11%
$ 3,997 $ 4,889
May 16, 1 AM $ 0.0₅47
-0.38%
$ 3,993 $ 4,619
May 16, 12 AM $ 0.0₅472
-0.65%
$ 4,008 $ 4,443
May 15, 11 PM $ 0.0₅475
+0.00%
$ 4,034 $ 4,247
May 15, 5 PM $ 0.0₅514
-5.41%
$ 4,364 $ 5,275
May 15, 3 PM $ 0.0₅523
+10.63%
$ 4,446 $ 3,013
May 15, 2 PM $ 0.0₅473
+0.00%
$ 4,019 $ 1,812
May 15, 1 PM $ 0.0₅473
+0.00%
$ 4,019 $ 1,812
May 15, 12 PM $ 0.0₅473
+0.00%
$ 4,019 $ 1,812
May 15, 11 AM $ 0.0₅473
-0.78%
$ 4,019 $ 1,812
May 15, 10 AM $ 0.0₅477
-0.02%
$ 4,051 $ 1,340
May 15, 9 AM $ 0.0₅477
-1.04%
$ 4,051 $ 1,330
May 15, 8 AM $ 0.0₅482
+0.02%
$ 4,094 $ 1,301
May 15, 7 AM $ 0.0₅482
+0.88%
$ 4,093 $ 1,294
May 15, 6 AM $ 0.0₅478
-4.95%
$ 4,057 $ 1,202
May 15, 5 AM $ 0.0₅503
+0.00%
$ 4,269 $ 1,178
May 15, 4 AM $ 0.0₅503
+0.00%
$ 4,269 $ 1,178
May 15, 3 AM $ 0.0₅503
+0.00%
$ 4,269 $ 1,178
May 15, 2 AM $ 0.0₅503
+0.00%
$ 4,269 $ 1,178
May 15, 1 AM $ 0.0₅503
+0.00%
$ 4,269 $ 1,178
May 15, 12 AM $ 0.0₅503
+0.00%
$ 4,269 $ 1,178
May 14, 8 PM $ 0.0₅461
+4.70%
$ 3,913 $ 150
May 14, 7 PM $ 0.0₅44
+0.00%
$ 3,737 $ 56
May 14, 6 PM $ 0.0₅44
-0.05%
$ 3,737 $ 59
May 14, 5 PM $ 0.0₅44
+0.00%
$ 3,739 $ 52
May 14, 4 PM $ 0.0₅44
+0.00%
$ 3,739 $ 52
May 14, 3 PM $ 0.0₅44
+0.00%
$ 3,739 $ 52
May 14, 2 PM $ 0.0₅44
+0.00%
$ 3,739 $ 52
May 14, 1 PM $ 0.0₅44
+0.00%
$ 3,739 $ 52
May 14, 12 PM $ 0.0₅44
+0.00%
$ 3,739 $ 52
May 14, 11 AM $ 0.0₅44
+0.00%
$ 3,739 $ 52
May 14, 10 AM $ 0.0₅44
+0.00%
$ 3,739 $ 52
May 14, 9 AM $ 0.0₅44
+0.00%
$ 3,739 $ 52
May 14, 8 AM $ 0.0₅44
+0.00%
$ 3,739 $ 52
May 14, 7 AM $ 0.0₅44
+0.00%
$ 3,739 $ 52
May 14, 6 AM $ 0.0₅44
+0.00%
$ 3,739 $ 52
May 14, 5 AM $ 0.0₅44
+0.00%
$ 3,739 $ 52
May 14, 4 AM $ 0.0₅44
+0.00%
$ 3,739 $ 55
May 14, 3 AM $ 0.0₅44
+0.00%
$ 3,739 $ 61