Infinity Angel Historical Data

ING Page 86
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0₅374
+0.00%
$ 3,177 $ 16,963
Jan 22, 11 AM $ 0.0₅374
+0.03%
$ 3,178 $ 16,549
Jan 22, 10 AM $ 0.0₅374
-0.03%
$ 3,177 $ 16,333
Jan 22, 9 AM $ 0.0₅374
+0.03%
$ 3,178 $ 16,013
Jan 22, 8 AM $ 0.0₅374
+0.00%
$ 3,177 $ 15,840
Jan 22, 7 AM $ 0.0₅374
+0.00%
$ 3,177 $ 15,782
Jan 22, 6 AM $ 0.0₅374
+0.00%
$ 3,177 $ 15,583
Jan 22, 5 AM $ 0.0₅374
+0.00%
$ 3,177 $ 15,435
Jan 22, 4 AM $ 0.0₅374
+0.00%
$ 3,177 $ 15,007
Jan 22, 3 AM $ 0.0₅374
+0.43%
$ 3,178 $ 14,642
Jan 22, 2 AM $ 0.0₅373
-1.22%
$ 3,171 $ 14,404
Jan 22, 1 AM $ 0.0₅379
+0.50%
$ 3,217 $ 13,925
Jan 22, 12 AM $ 0.0₅376
+0.21%
$ 3,199 $ 13,383
Jan 21, 11 PM $ 0.0₅376
-0.82%
$ 3,191 $ 12,918
Jan 21, 10 PM $ 0.0₅379
+0.05%
$ 3,217 $ 12,455
Jan 21, 9 PM $ 0.0₅379
+0.05%
$ 3,217 $ 12,412
Jan 21, 8 PM $ 0.0₅379
+0.00%
$ 3,216 $ 12,420
Jan 21, 7 PM $ 0.0₅379
+0.00%
$ 3,216 $ 12,397
Jan 21, 6 PM $ 0.0₅379
-0.05%
$ 3,216 $ 12,389
Jan 21, 5 PM $ 0.0₅379
+0.00%
$ 3,217 $ 12,390
Jan 21, 4 PM $ 0.0₅379
+0.00%
$ 3,217 $ 12,384
Jan 21, 3 PM $ 0.0₅379
+0.05%
$ 3,217 $ 12,760
Jan 21, 2 PM $ 0.0₅379
+0.00%
$ 3,217 $ 12,919
Jan 21, 1 PM $ 0.0₅379
+0.05%
$ 3,217 $ 13,312
Jan 21, 12 PM $ 0.0₅379
+0.00%
$ 3,216 $ 13,702
Jan 21, 11 AM $ 0.0₅379
-0.05%
$ 3,216 $ 14,130
Jan 21, 10 AM $ 0.0₅379
+0.05%
$ 3,217 $ 14,505
Jan 21, 9 AM $ 0.0₅379
+1.26%
$ 3,217 $ 14,726
Jan 21, 8 AM $ 0.0₅374
+0.89%
$ 3,177 $ 14,907
Jan 21, 7 AM $ 0.0₅371
-1.96%
$ 3,150 $ 14,937
Jan 21, 6 AM $ 0.0₅376
-1.39%
$ 3,193 $ 15,152
Jan 21, 5 AM $ 0.0₅377
+3.54%
$ 3,205 $ 15,258
Jan 21, 4 AM $ 0.0₅364
-2.25%
$ 3,096 $ 15,577
Jan 21, 3 AM $ 0.0₅373
+2.39%
$ 3,110 $ 15,872
Jan 21, 2 AM $ 0.0₅364
+0.00%
$ 3,093 $ 16,115
Jan 21, 1 AM $ 0.0₅364
-0.65%
$ 3,093 $ 16,599
Jan 21, 12 AM $ 0.0₅367
+0.03%
$ 3,114 $ 17,092
Jan 20, 11 PM $ 0.0₅366
-4.93%
$ 3,113 $ 17,532
Jan 20, 10 PM $ 0.0₅385
-3.48%
$ 3,274 $ 18,019
Jan 20, 9 PM $ 0.0₅399
+0.00%
$ 3,392 $ 18,054
Jan 20, 8 PM $ 0.0₅399
+3.61%
$ 3,392 $ 18,422
Jan 20, 7 PM $ 0.0₅399
+3.61%
$ 3,392 $ 18,750
Jan 20, 6 PM $ 0.0₅385
-3.48%
$ 3,274 $ 18,635
Jan 20, 5 PM $ 0.0₅385
-1.78%
$ 3,274 $ 18,879
Jan 20, 4 PM $ 0.0₅386
-3.26%
$ 3,307 $ 19,198
Jan 20, 3 PM $ 0.0₅399
+2.73%
$ 3,386 $ 19,212
Jan 20, 2 PM $ 0.0₅388
-2.34%
$ 3,296 $ 19,211
Jan 20, 1 PM $ 0.0₅398
+0.96%
$ 3,385 $ 19,125
Jan 20, 12 PM $ 0.0₅395
+0.08%
$ 3,352 $ 19,052
Jan 20, 11 AM $ 0.0₅394
+0.79%
$ 3,350 $ 18,934