Infinity Angel Historical Data

ING Page 87
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0₅391
-0.43%
$ 3,341 $ 18,961
Jan 20, 9 AM $ 0.0₅393
-1.40%
$ 3,355 $ 18,922
Jan 20, 8 AM $ 0.0₅385
-2.04%
$ 3,270 $ 18,963
Jan 20, 7 AM $ 0.0₅391
-0.33%
$ 3,321 $ 19,028
Jan 20, 6 AM $ 0.0₅398
+0.96%
$ 3,380 $ 19,078
Jan 20, 5 AM $ 0.0₅394
+0.82%
$ 3,348 $ 19,170
Jan 20, 4 AM $ 0.0₅391
+1.48%
$ 3,321 $ 19,202
Jan 20, 3 AM $ 0.0₅385
-2.46%
$ 3,273 $ 19,146
Jan 20, 2 AM $ 0.0₅393
-0.28%
$ 3,338 $ 19,259
Jan 20, 1 AM $ 0.0₅384
-1.26%
$ 3,329 $ 19,197
Jan 20, 12 AM $ 0.0₅389
+0.34%
$ 3,305 $ 19,074
Jan 19, 11 PM $ 0.0₅39
-1.39%
$ 3,310 $ 19,064
Jan 19, 10 PM $ 0.0₅391
-1.01%
$ 3,391 $ 19,126
Jan 19, 9 PM $ 0.0₅398
-0.38%
$ 3,377 $ 19,486
Jan 19, 8 PM $ 0.0₅399
-0.72%
$ 3,390 $ 19,509
Jan 19, 7 PM $ 0.0₅402
+0.35%
$ 3,414 $ 19,536
Jan 19, 6 PM $ 0.0₅401
-0.20%
$ 3,403 $ 19,918
Jan 19, 5 PM $ 0.0₅402
+0.22%
$ 3,414 $ 19,857
Jan 19, 4 PM $ 0.0₅401
-0.20%
$ 3,408 $ 19,682
Jan 19, 3 PM $ 0.0₅402
+0.25%
$ 3,414 $ 19,470
Jan 19, 2 PM $ 0.0₅401
-0.07%
$ 3,410 $ 19,289
Jan 19, 1 PM $ 0.0₅401
+0.02%
$ 3,408 $ 19,136
Jan 19, 12 PM $ 0.0₅401
+0.15%
$ 3,406 $ 19,082
Jan 19, 11 AM $ 0.0₅401
-0.12%
$ 3,410 $ 18,952
Jan 19, 10 AM $ 0.0₅402
+0.17%
$ 3,407 $ 18,866
Jan 19, 9 AM $ 0.0₅401
+0.05%
$ 3,403 $ 18,932
Jan 19, 8 AM $ 0.0₅401
+0.15%
$ 3,408 $ 18,739
Jan 19, 7 AM $ 0.0₅401
-0.05%
$ 3,406 $ 18,684
Jan 19, 6 AM $ 0.0₅401
+1.42%
$ 3,408 $ 18,549
Jan 19, 5 AM $ 0.0₅396
+0.00%
$ 3,360 $ 18,387
Jan 19, 4 AM $ 0.0₅396
-1.20%
$ 3,392 $ 18,133
Jan 19, 3 AM $ 0.0₅4
-0.74%
$ 3,393 $ 18,039
Jan 19, 2 AM $ 0.0₅403
+0.67%
$ 3,384 $ 17,976
Jan 19, 1 AM $ 0.0₅401
-0.67%
$ 3,403 $ 17,761
Jan 19, 12 AM $ 0.0₅403
+1.46%
$ 3,426 $ 17,720
Jan 18, 11 PM $ 0.0₅398
+0.51%
$ 3,377 $ 17,806
Jan 18, 10 PM $ 0.0₅401
+0.35%
$ 3,403 $ 17,776
Jan 18, 9 PM $ 0.0₅399
+0.25%
$ 3,391 $ 17,649
Jan 18, 8 PM $ 0.0₅401
+0.83%
$ 3,405 $ 17,473
Jan 18, 7 PM $ 0.0₅4
-0.99%
$ 3,394 $ 17,388
Jan 18, 6 PM $ 0.0₅391
-2.20%
$ 3,319 $ 17,357
Jan 18, 5 PM $ 0.0₅397
+0.94%
$ 3,375 $ 17,397
Jan 18, 4 PM $ 0.0₅404
+3.04%
$ 3,428 $ 17,509
Jan 18, 3 PM $ 0.0₅392
+0.00%
$ 3,327 $ 17,539
Jan 18, 2 PM $ 0.0₅392
-2.47%
$ 3,327 $ 17,712
Jan 18, 1 PM $ 0.0₅4
+2.20%
$ 3,394 $ 17,903
Jan 18, 12 PM $ 0.0₅391
-0.18%
$ 3,321 $ 17,925
Jan 18, 11 AM $ 0.0₅392
-0.94%
$ 3,327 $ 18,056
Jan 18, 10 AM $ 0.0₅404
+0.50%
$ 3,375 $ 18,014
Jan 18, 9 AM $ 0.0₅402
+3.45%
$ 3,428 $ 18,120