Infinity Angel Historical Data

ING Page 88
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0₅404
+0.50%
$ 3,375 $ 18,014
Jan 18, 9 AM $ 0.0₅402
+3.45%
$ 3,428 $ 18,120
Jan 18, 8 AM $ 0.0₅388
-1.87%
$ 3,297 $ 18,214
Jan 18, 7 AM $ 0.0₅396
+1.00%
$ 3,394 $ 17,963
Jan 18, 6 AM $ 0.0₅392
-2.95%
$ 3,327 $ 17,680
Jan 18, 5 AM $ 0.0₅404
+2.05%
$ 3,336 $ 17,794
Jan 18, 4 AM $ 0.0₅395
-1.03%
$ 3,359 $ 17,744
Jan 18, 3 AM $ 0.0₅398
-1.49%
$ 3,377 $ 17,512
Jan 18, 2 AM $ 0.0₅404
+0.50%
$ 3,428 $ 17,215
Jan 18, 1 AM $ 0.0₅398
+0.03%
$ 3,379 $ 17,107
Jan 18, 12 AM $ 0.0₅404
+1.48%
$ 3,428 $ 16,982
Jan 17, 11 PM $ 0.0₅396
+1.46%
$ 3,328 $ 16,651
Jan 17, 10 PM $ 0.0₅39
-3.37%
$ 3,328 $ 16,454
Jan 17, 9 PM $ 0.0₅404
+0.00%
$ 3,428 $ 16,156
Jan 17, 8 PM $ 0.0₅404
+1.00%
$ 3,428 $ 16,007
Jan 17, 7 PM $ 0.0₅4
+0.00%
$ 3,394 $ 15,708
Jan 17, 6 PM $ 0.0₅4
-0.03%
$ 3,411 $ 15,555
Jan 17, 5 PM $ 0.0₅4
+0.15%
$ 3,401 $ 15,235
Jan 17, 4 PM $ 0.0₅399
-0.67%
$ 3,390 $ 14,966
Jan 17, 3 PM $ 0.0₅398
-1.00%
$ 3,392 $ 14,600
Jan 17, 2 PM $ 0.0₅402
+1.08%
$ 3,411 $ 14,277
Jan 17, 1 PM $ 0.0₅397
+1.25%
$ 3,374 $ 13,948
Jan 17, 12 PM $ 0.0₅396
+0.25%
$ 3,367 $ 13,766
Jan 17, 11 AM $ 0.0₅395
-1.20%
$ 3,358 $ 13,496
Jan 17, 10 AM $ 0.0₅398
-0.82%
$ 3,304 $ 13,349
Jan 17, 9 AM $ 0.0₅401
+3.88%
$ 3,323 $ 13,204
Jan 17, 8 AM $ 0.0₅386
-1.43%
$ 3,410 $ 13,200
Jan 17, 7 AM $ 0.0₅392
+2.11%
$ 3,330 $ 13,491
Jan 17, 6 AM $ 0.0₅384
+0.47%
$ 3,262 $ 13,542
Jan 17, 5 AM $ 0.0₅382
-2.99%
$ 3,246 $ 13,385
Jan 17, 4 AM $ 0.0₅394
+0.00%
$ 3,346 $ 13,355
Jan 17, 3 AM $ 0.0₅394
+3.11%
$ 3,346 $ 13,631
Jan 17, 2 AM $ 0.0₅382
-0.05%
$ 3,245 $ 13,954
Jan 17, 1 AM $ 0.0₅382
-2.97%
$ 3,247 $ 14,267
Jan 17, 12 AM $ 0.0₅394
+2.58%
$ 3,346 $ 14,512
Jan 16, 11 PM $ 0.0₅384
+0.34%
$ 3,262 $ 14,993
Jan 16, 10 PM $ 0.0₅383
-2.79%
$ 3,251 $ 15,330
Jan 16, 9 PM $ 0.0₅394
+2.77%
$ 3,345 $ 15,752
Jan 16, 8 PM $ 0.0₅383
-0.08%
$ 3,255 $ 16,097
Jan 16, 7 PM $ 0.0₅383
+0.26%
$ 3,257 $ 16,432
Jan 16, 6 PM $ 0.0₅382
+0.05%
$ 3,249 $ 16,780
Jan 16, 5 PM $ 0.0₅382
-0.31%
$ 3,247 $ 17,170
Jan 16, 4 PM $ 0.0₅383
+0.31%
$ 3,257 $ 17,428
Jan 16, 3 PM $ 0.0₅382
-0.23%
$ 3,247 $ 17,860
Jan 16, 2 PM $ 0.0₅383
+0.08%
$ 3,257 $ 18,138
Jan 16, 1 PM $ 0.0₅383
+0.13%
$ 3,257 $ 18,455
Jan 16, 12 PM $ 0.0₅383
+0.18%
$ 3,253 $ 18,725
Jan 16, 11 AM $ 0.0₅383
-0.08%
$ 3,250 $ 19,004
Jan 16, 10 AM $ 0.0₅383
+0.08%
$ 3,253 $ 19,195
Jan 16, 9 AM $ 0.0₅383
+0.45%
$ 3,250 $ 19,178