Infinity Angel Historical Data

ING Page 89
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0₅383
+0.45%
$ 3,250 $ 19,178
Jan 16, 8 AM $ 0.0₅381
+0.42%
$ 3,236 $ 18,905
Jan 16, 7 AM $ 0.0₅379
+0.11%
$ 3,222 $ 18,480
Jan 16, 6 AM $ 0.0₅379
+1.72%
$ 3,218 $ 18,496
Jan 16, 5 AM $ 0.0₅372
-1.69%
$ 3,218 $ 18,692
Jan 16, 4 AM $ 0.0₅379
-0.97%
$ 3,218 $ 18,994
Jan 16, 3 AM $ 0.0₅375
-1.99%
$ 3,217 $ 19,089
Jan 16, 2 AM $ 0.0₅382
+1.78%
$ 3,249 $ 19,122
Jan 16, 1 AM $ 0.0₅376
+1.73%
$ 3,192 $ 19,147
Jan 16, 12 AM $ 0.0₅369
-3.30%
$ 3,203 $ 19,177
Jan 15, 11 PM $ 0.0₅382
+4.31%
$ 3,245 $ 19,027
Jan 15, 10 PM $ 0.0₅366
-0.73%
$ 3,110 $ 18,870
Jan 15, 9 PM $ 0.0₅369
+1.26%
$ 3,133 $ 18,441
Jan 15, 8 PM $ 0.0₅366
+0.60%
$ 3,113 $ 18,089
Jan 15, 7 PM $ 0.0₅364
-3.14%
$ 3,094 $ 17,705
Jan 15, 6 PM $ 0.0₅376
+1.81%
$ 3,183 $ 17,348
Jan 15, 5 PM $ 0.0₅368
-2.96%
$ 3,122 $ 16,972
Jan 15, 4 PM $ 0.0₅379
-0.21%
$ 3,217 $ 16,744
Jan 15, 3 PM $ 0.0₅381
-0.10%
$ 3,240 $ 16,381
Jan 15, 2 PM $ 0.0₅384
+1.48%
$ 3,265 $ 16,259
Jan 15, 1 PM $ 0.0₅379
-0.11%
$ 3,217 $ 16,122
Jan 15, 12 PM $ 0.0₅379
-0.37%
$ 3,217 $ 16,021
Jan 15, 11 AM $ 0.0₅38
-0.37%
$ 3,229 $ 16,026
Jan 15, 10 AM $ 0.0₅382
+1.57%
$ 3,241 $ 16,036
Jan 15, 9 AM $ 0.0₅379
+0.00%
$ 3,217 $ 16,077
Jan 15, 8 AM $ 0.0₅379
+0.05%
$ 3,215 $ 16,379
Jan 15, 7 AM $ 0.0₅378
-0.05%
$ 3,215 $ 16,856
Jan 15, 6 AM $ 0.0₅378
+1.99%
$ 3,217 $ 17,094
Jan 15, 5 AM $ 0.0₅371
+1.20%
$ 3,183 $ 16,800
Jan 15, 4 AM $ 0.0₅367
+0.19%
$ 3,117 $ 16,543
Jan 15, 3 AM $ 0.0₅366
-1.53%
$ 3,126 $ 16,282
Jan 15, 2 AM $ 0.0₅371
-0.16%
$ 3,152 $ 15,906
Jan 15, 1 AM $ 0.0₅373
+0.54%
$ 3,166 $ 15,562
Jan 15, 12 AM $ 0.0₅37
-0.40%
$ 3,143 $ 15,250
Jan 14, 11 PM $ 0.0₅372
-0.27%
$ 3,158 $ 15,028
Jan 14, 10 PM $ 0.0₅373
+0.73%
$ 3,166 $ 14,740
Jan 14, 9 PM $ 0.0₅37
+0.00%
$ 3,143 $ 14,783
Jan 14, 8 PM $ 0.0₅37
+0.00%
$ 3,143 $ 14,710
Jan 14, 7 PM $ 0.0₅37
-2.45%
$ 3,143 $ 14,718
Jan 14, 6 PM $ 0.0₅37
-3.04%
$ 3,143 $ 14,702
Jan 14, 5 PM $ 0.0₅382
-0.21%
$ 3,241 $ 14,248
Jan 14, 4 PM $ 0.0₅382
+0.00%
$ 3,249 $ 13,679
Jan 14, 3 PM $ 0.0₅382
+0.98%
$ 3,231 $ 13,277
Jan 14, 2 PM $ 0.0₅379
-0.45%
$ 3,217 $ 12,627
Jan 14, 1 PM $ 0.0₅38
-0.99%
$ 3,232 $ 12,422
Jan 14, 12 PM $ 0.0₅384
+0.92%
$ 3,264 $ 12,090
Jan 14, 11 AM $ 0.0₅381
-1.24%
$ 3,264 $ 11,711
Jan 14, 10 AM $ 0.0₅386
+0.18%
$ 3,275 $ 11,475
Jan 14, 9 AM $ 0.0₅387
+1.20%
$ 3,285 $ 11,179
Jan 14, 8 AM $ 0.0₅388
-0.74%
$ 3,298 $ 10,834