Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 PM $0.0₅395
+0.05%
$3,357 $1,508
Sep 13, 1 PM $0.0₅396
+1.02%
$3,362 $1,475
Sep 13, 12 PM $0.0₅396
-0.33%
$3,362 $1,452
Sep 13, 11 AM $0.0₅397
+1.22%
$3,373 $1,378
Sep 13, 10 AM $0.0₅39
+2.41%
$3,315 $1,392
Sep 13, 9 AM $0.0₅381
+0.00%
$3,237 $1,378
Sep 13, 8 AM $0.0₅381
-0.47%
$3,237 $1,373
Sep 13, 7 AM $0.0₅383
+2.24%
$3,252 $1,422
Sep 13, 6 AM $0.0₅375
+0.00%
$3,181 $1,430
Sep 13, 5 AM $0.0₅375
+0.00%
$3,181 $1,396
Sep 13, 4 AM $0.0₅375
+0.00%
$3,181 $1,460
Sep 13, 3 AM $0.0₅375
+0.89%
$3,181 $1,531
Sep 13, 2 AM $0.0₅371
+0.00%
$3,153 $1,870
Sep 13, 1 AM $0.0₅371
+0.00%
$3,153 $1,874
Sep 13, 12 AM $0.0₅371
+0.00%
$3,153 $1,874
Sep 12, 11 PM $0.0₅371
+0.00%
$3,153 $1,874
Sep 12, 10 PM $0.0₅371
+0.38%
$3,153 $1,874
Sep 12, 9 PM $0.0₅37
+0.00%
$3,141 $1,871
Sep 12, 8 PM $0.0₅37
+0.00%
$3,141 $1,867
Sep 12, 7 PM $0.0₅37
-0.75%
$3,141 $1,867
Sep 12, 6 PM $0.0₅373
+0.22%
$3,165 $1,861
Sep 12, 5 PM $0.0₅372
+0.32%
$3,158 $1,855
Sep 12, 4 PM $0.0₅371
-0.03%
$3,148 $1,843
Sep 12, 3 PM $0.0₅371
+0.22%
$3,149 $1,830
Sep 12, 2 PM $0.0₅37
-0.32%
$3,142 $1,788
Sep 12, 1 PM $0.0₅371
+0.19%
$3,152 $1,745
Sep 12, 12 PM $0.0₅372
+0.76%
$3,163 $1,650
Sep 12, 11 AM $0.0₅37
-0.78%
$3,139 $1,540
Sep 12, 10 AM $0.0₅372
+0.54%
$3,156 $1,340
Sep 12, 9 AM $0.0₅369
-0.43%
$3,136 $1,152
Sep 12, 8 AM $0.0₅371
-0.35%
$3,149 $984
Sep 12, 7 AM $0.0₅372
+0.03%
$3,160 $739
Sep 12, 6 AM $0.0₅372
+0.49%
$3,159 $530
Sep 12, 5 AM $0.0₅37
-0.27%
$3,143 $506
Sep 12, 4 AM $0.0₅371
+3.05%
$3,152 $442
Sep 12, 3 AM $0.0₅36
-21.72%
$3,059 $371
Sep 12, 2 AM $0.0₅371
-1.20%
$3,149 $14
Sep 12, 1 AM $0.0₅375
+0.00%
$3,187 $11
Sep 12, 12 AM $0.0₅375
+0.00%
$3,187 $11
Sep 11, 11 PM $0.0₅375
+0.00%
$3,187 $11
Sep 11, 10 PM $0.0₅375
+0.00%
$3,187 $21
Sep 11, 9 PM $0.0₅375
+0.00%
$3,187 $170
Sep 11, 8 PM $0.0₅375
+0.00%
$3,187 $376
Sep 11, 7 PM $0.0₅375
+0.00%
$3,187 $548
Sep 11, 6 PM $0.0₅375
+0.00%
$3,187 $776
Sep 11, 5 PM $0.0₅375
+0.00%
$3,187 $968
Sep 11, 4 PM $0.0₅375
+0.00%
$3,187 $1,149
Sep 11, 3 PM $0.0₅375
+0.00%
$3,187 $1,369
Sep 11, 2 PM $0.0₅375
+0.00%
$3,187 $1,581
Sep 11, 1 PM $0.0₅375
+0.00%
$3,187 $1,787