Infinity Angel Historical Data

ING Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0₅44
+0.00%
$ 3,739 $ 61
May 14, 2 AM $ 0.0₅44
+0.00%
$ 3,739 $ 61
May 14, 1 AM $ 0.0₅44
+0.00%
$ 3,739 $ 61
May 14, 12 AM $ 0.0₅44
+0.00%
$ 3,739 $ 61
May 13, 11 PM $ 0.0₅44
+0.00%
$ 3,739 $ 61
May 13, 10 PM $ 0.0₅44
+0.00%
$ 3,739 $ 61
May 13, 9 PM $ 0.0₅44
+0.00%
$ 3,739 $ 61
May 13, 8 PM $ 0.0₅44
+1.03%
$ 3,739 $ 61
May 13, 7 PM $ 0.0₅436
+0.00%
$ 3,700 $ 13
May 13, 6 PM $ 0.0₅436
+0.00%
$ 3,700 $ 10
May 13, 5 PM $ 0.0₅436
+0.00%
$ 3,700 $ 10
May 13, 4 PM $ 0.0₅436
+0.00%
$ 3,700 $ 10
May 13, 3 PM $ 0.0₅436
+0.00%
$ 3,700 $ 10
May 13, 2 PM $ 0.0₅436
+0.00%
$ 3,700 $ 10
May 13, 1 PM $ 0.0₅436
+0.00%
$ 3,700 $ 10
May 13, 12 PM $ 0.0₅436
+0.00%
$ 3,700 $ 10
May 13, 11 AM $ 0.0₅436
+0.00%
$ 3,700 $ 10
May 13, 10 AM $ 0.0₅436
+0.00%
$ 3,700 $ 10
May 13, 9 AM $ 0.0₅436
+0.00%
$ 3,700 $ 17
May 13, 8 AM $ 0.0₅436
+0.00%
$ 3,700 $ 25
May 13, 7 AM $ 0.0₅436
+0.00%
$ 3,700 $ 25
May 13, 6 AM $ 0.0₅436
+0.00%
$ 3,700 $ 245
May 13, 5 AM $ 0.0₅436
+0.00%
$ 3,700 $ 428
May 13, 4 AM $ 0.0₅436
-0.02%
$ 3,700 $ 474
May 13, 3 AM $ 0.0₅436
+0.00%
$ 3,701 $ 577
May 13, 2 AM $ 0.0₅436
+0.00%
$ 3,701 $ 663
May 13, 1 AM $ 0.0₅436
+0.00%
$ 3,701 $ 693
May 13, 12 AM $ 0.0₅436
+0.00%
$ 3,701 $ 711
May 12, 11 PM $ 0.0₅436
+0.00%
$ 3,701 $ 811
May 12, 10 PM $ 0.0₅436
+0.00%
$ 3,701 $ 925
May 12, 9 PM $ 0.0₅436
+0.00%
$ 3,701 $ 966
May 12, 8 PM $ 0.0₅436
+0.00%
$ 3,701 $ 966
May 12, 7 PM $ 0.0₅436
+0.00%
$ 3,701 $ 966
May 12, 6 PM $ 0.0₅436
+0.00%
$ 3,701 $ 966
May 12, 5 PM $ 0.0₅436
+0.00%
$ 3,701 $ 966
May 12, 4 PM $ 0.0₅436
+0.00%
$ 3,701 $ 966
May 12, 3 PM $ 0.0₅436
+0.00%
$ 3,701 $ 966
May 12, 2 PM $ 0.0₅436
+0.00%
$ 3,701 $ 1,218
May 12, 1 PM $ 0.0₅436
+0.00%
$ 3,701 $ 1,281
May 12, 12 PM $ 0.0₅436
+0.00%
$ 3,701 $ 1,447
May 12, 11 AM $ 0.0₅436
+0.00%
$ 3,701 $ 1,574
May 12, 10 AM $ 0.0₅436
-0.02%
$ 3,701 $ 1,574
May 12, 9 AM $ 0.0₅436
+0.02%
$ 3,702 $ 1,566
May 12, 8 AM $ 0.0₅436
+0.00%
$ 3,701 $ 1,579
May 12, 7 AM $ 0.0₅436
+0.00%
$ 3,701 $ 1,744
May 12, 6 AM $ 0.0₅436
-0.05%
$ 3,700 $ 1,627
May 12, 5 AM $ 0.0₅436
-0.11%
$ 3,702 $ 1,516
May 12, 4 AM $ 0.0₅436
-0.11%
$ 3,706 $ 1,703
May 12, 3 AM $ 0.0₅437
-0.02%
$ 3,710 $ 1,708
May 12, 2 AM $ 0.0₅437
-0.07%
$ 3,711 $ 1,623