Infinity Angel Historical Data

ING Page 9
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0₅351
+0.14%
$ 2,980 $ 13,116
Mar 27, 9 PM $ 0.0₅35
-0.11%
$ 2,975 $ 13,136
Mar 27, 8 PM $ 0.0₅351
-0.03%
$ 2,979 $ 13,247
Mar 27, 7 PM $ 0.0₅351
-0.03%
$ 2,980 $ 13,141
Mar 27, 6 PM $ 0.0₅351
-0.06%
$ 2,980 $ 12,886
Mar 27, 5 PM $ 0.0₅351
+0.00%
$ 2,982 $ 13,324
Mar 27, 4 PM $ 0.0₅351
-0.03%
$ 2,982 $ 13,335
Mar 27, 3 PM $ 0.0₅351
+0.00%
$ 2,983 $ 12,979
Mar 27, 2 PM $ 0.0₅351
+0.00%
$ 2,983 $ 12,526
Mar 27, 1 PM $ 0.0₅351
-0.11%
$ 2,983 $ 12,144
Mar 27, 12 PM $ 0.0₅352
-0.03%
$ 2,986 $ 12,045
Mar 27, 11 AM $ 0.0₅352
+3.75%
$ 2,987 $ 12,245
Mar 27, 10 AM $ 0.0₅339
+0.00%
$ 2,879 $ 12,585
Mar 27, 9 AM $ 0.0₅339
-3.58%
$ 2,879 $ 46,938
Mar 27, 8 AM $ 0.0₅352
-0.09%
$ 2,987 $ 46,174
Mar 27, 7 AM $ 0.0₅352
-0.03%
$ 2,989 $ 45,622
Mar 27, 6 AM $ 0.0₅352
+0.06%
$ 2,991 $ 44,874
Mar 27, 5 AM $ 0.0₅352
-0.06%
$ 2,989 $ 44,331
Mar 27, 4 AM $ 0.0₅352
-0.03%
$ 2,991 $ 43,819
Mar 27, 3 AM $ 0.0₅352
-0.11%
$ 2,992 $ 43,142
Mar 27, 2 AM $ 0.0₅353
-0.08%
$ 2,996 $ 42,799
Mar 27, 1 AM $ 0.0₅353
-0.06%
$ 2,998 $ 42,255
Mar 27, 12 AM $ 0.0₅353
-0.11%
$ 2,999 $ 41,544
Mar 26, 11 PM $ 0.0₅353
-0.14%
$ 3,001 $ 41,198
Mar 26, 10 PM $ 0.0₅354
+0.00%
$ 3,005 $ 40,629
Mar 26, 9 PM $ 0.0₅354
-0.08%
$ 3,005 $ 40,320
Mar 26, 8 PM $ 0.0₅354
-0.03%
$ 3,008 $ 39,912
Mar 26, 7 PM $ 0.0₅354
-0.06%
$ 3,008 $ 39,670
Mar 26, 6 PM $ 0.0₅354
+2.19%
$ 3,010 $ 39,464
Mar 26, 5 PM $ 0.0₅347
+0.38%
$ 2,946 $ 38,948
Mar 26, 4 PM $ 0.0₅346
-0.09%
$ 2,936 $ 38,827
Mar 26, 3 PM $ 0.0₅346
-0.06%
$ 2,940 $ 38,509
Mar 26, 2 PM $ 0.0₅346
-0.03%
$ 2,941 $ 38,357
Mar 26, 1 PM $ 0.0₅346
-0.06%
$ 2,942 $ 38,398
Mar 26, 12 PM $ 0.0₅347
+1.91%
$ 2,944 $ 38,486
Mar 26, 11 AM $ 0.0₅34
-2.94%
$ 2,886 $ 38,232
Mar 26, 10 AM $ 0.0₅34
+0.00%
$ 2,888 $ 3,145
Mar 26, 9 AM $ 0.0₅34
+0.00%
$ 2,888 $ 3,281
Mar 26, 8 AM $ 0.0₅34
+0.00%
$ 2,888 $ 3,788
Mar 26, 7 AM $ 0.0₅34
+0.00%
$ 2,888 $ 4,107
Mar 26, 6 AM $ 0.0₅34
+0.00%
$ 2,888 $ 4,471
Mar 26, 5 AM $ 0.0₅34
+0.00%
$ 2,888 $ 4,832
Mar 26, 4 AM $ 0.0₅34
+0.00%
$ 2,888 $ 5,012
Mar 26, 3 AM $ 0.0₅34
+0.00%
$ 2,888 $ 5,354
Mar 26, 2 AM $ 0.0₅34
+0.00%
$ 2,888 $ 5,826
Mar 26, 1 AM $ 0.0₅34
+0.00%
$ 2,888 $ 6,124
Mar 26, 12 AM $ 0.0₅34
+0.00%
$ 2,888 $ 6,374
Mar 25, 11 PM $ 0.0₅34
+0.00%
$ 2,888 $ 6,662
Mar 25, 10 PM $ 0.0₅34
+0.00%
$ 2,888 $ 6,972
Mar 25, 9 PM $ 0.0₅34
+0.00%
$ 2,888 $ 7,187