Infinity Angel Historical Data

ING Page 90
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0₅393
+2.10%
$ 3,340 $ 10,497
Jan 14, 6 AM $ 0.0₅385
+0.18%
$ 3,271 $ 10,249
Jan 14, 5 AM $ 0.0₅384
-2.73%
$ 3,265 $ 10,264
Jan 14, 4 AM $ 0.0₅383
-3.06%
$ 3,254 $ 10,251
Jan 14, 3 AM $ 0.0₅395
+0.00%
$ 3,357 $ 10,180
Jan 14, 2 AM $ 0.0₅395
+3.13%
$ 3,288 $ 10,309
Jan 14, 1 AM $ 0.0₅383
-3.04%
$ 3,255 $ 10,350
Jan 14, 12 AM $ 0.0₅395
+0.00%
$ 3,357 $ 10,314
Jan 13, 11 PM $ 0.0₅381
-0.05%
$ 3,235 $ 10,214
Jan 13, 10 PM $ 0.0₅381
-3.54%
$ 3,235 $ 10,297
Jan 13, 9 PM $ 0.0₅381
-3.81%
$ 3,234 $ 10,407
Jan 13, 8 PM $ 0.0₅396
+4.40%
$ 3,380 $ 10,511
Jan 13, 7 PM $ 0.0₅379
+0.48%
$ 3,221 $ 10,590
Jan 13, 6 PM $ 0.0₅377
+0.51%
$ 3,205 $ 10,588
Jan 13, 5 PM $ 0.0₅375
-0.50%
$ 3,189 $ 11,093
Jan 13, 4 PM $ 0.0₅377
-0.37%
$ 3,205 $ 11,673
Jan 13, 3 PM $ 0.0₅379
-0.50%
$ 3,217 $ 12,126
Jan 13, 2 PM $ 0.0₅381
+4.50%
$ 3,217 $ 12,619
Jan 13, 1 PM $ 0.0₅36
+0.00%
$ 3,055 $ 12,605
Jan 13, 12 PM $ 0.0₅36
+0.00%
$ 3,055 $ 12,635
Jan 13, 11 AM $ 0.0₅36
-4.08%
$ 3,165 $ 12,777
Jan 13, 10 AM $ 0.0₅375
+0.70%
$ 3,185 $ 12,683
Jan 13, 9 AM $ 0.0₅372
-0.72%
$ 3,163 $ 12,716
Jan 13, 8 AM $ 0.0₅375
+0.73%
$ 3,186 $ 12,769
Jan 13, 7 AM $ 0.0₅375
+0.00%
$ 3,186 $ 12,790
Jan 13, 6 AM $ 0.0₅375
+0.73%
$ 3,186 $ 12,779
Jan 13, 5 AM $ 0.0₅372
-0.72%
$ 3,186 $ 12,811
Jan 13, 4 AM $ 0.0₅375
+0.00%
$ 3,186 $ 12,807
Jan 13, 3 AM $ 0.0₅375
+0.73%
$ 3,186 $ 12,809
Jan 13, 2 AM $ 0.0₅372
+0.00%
$ 3,186 $ 12,694
Jan 13, 1 AM $ 0.0₅372
-0.72%
$ 3,163 $ 12,629
Jan 13, 12 AM $ 0.0₅375
+0.00%
$ 3,186 $ 12,770
Jan 12, 11 PM $ 0.0₅375
+0.00%
$ 3,186 $ 12,928
Jan 12, 10 PM $ 0.0₅375
+0.00%
$ 3,186 $ 12,833
Jan 12, 9 PM $ 0.0₅375
+0.00%
$ 3,186 $ 12,767
Jan 12, 8 PM $ 0.0₅375
+0.73%
$ 3,186 $ 12,810
Jan 12, 7 PM $ 0.0₅372
-0.75%
$ 3,163 $ 12,847
Jan 12, 6 PM $ 0.0₅375
+0.75%
$ 3,187 $ 12,875
Jan 12, 5 PM $ 0.0₅372
+0.00%
$ 3,163 $ 12,843
Jan 12, 4 PM $ 0.0₅372
-0.32%
$ 3,163 $ 12,884
Jan 12, 3 PM $ 0.0₅374
+0.32%
$ 3,173 $ 12,855
Jan 12, 2 PM $ 0.0₅372
+0.00%
$ 3,163 $ 12,875
Jan 12, 1 PM $ 0.0₅372
+0.00%
$ 3,163 $ 12,972
Jan 12, 12 PM $ 0.0₅372
-2.41%
$ 3,163 $ 13,091
Jan 12, 11 AM $ 0.0₅382
-0.73%
$ 3,241 $ 13,076
Jan 12, 10 AM $ 0.0₅382
+0.00%
$ 3,241 $ 13,066
Jan 12, 9 AM $ 0.0₅384
+0.39%
$ 3,265 $ 13,148
Jan 12, 8 AM $ 0.0₅383
+0.34%
$ 3,252 $ 13,140
Jan 12, 7 AM $ 0.0₅382
-0.29%
$ 3,241 $ 13,018
Jan 12, 6 AM $ 0.0₅383
+1.00%
$ 3,250 $ 13,077