Infinity Angel Historical Data

ING Page 91
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0₅383
+1.00%
$ 3,250 $ 13,077
Jan 12, 5 AM $ 0.0₅379
-0.47%
$ 3,218 $ 13,034
Jan 12, 4 AM $ 0.0₅381
+0.48%
$ 3,234 $ 13,038
Jan 12, 3 AM $ 0.0₅379
-0.73%
$ 3,242 $ 13,111
Jan 12, 2 AM $ 0.0₅382
+0.74%
$ 3,242 $ 13,129
Jan 12, 1 AM $ 0.0₅379
-0.73%
$ 3,234 $ 13,146
Jan 12, 12 AM $ 0.0₅382
+0.00%
$ 3,242 $ 13,043
Jan 11, 11 PM $ 0.0₅382
+0.74%
$ 3,218 $ 12,941
Jan 11, 10 PM $ 0.0₅379
-0.76%
$ 3,218 $ 13,023
Jan 11, 9 PM $ 0.0₅382
+0.00%
$ 3,243 $ 13,001
Jan 11, 8 PM $ 0.0₅382
+0.74%
$ 3,243 $ 12,940
Jan 11, 7 PM $ 0.0₅379
+0.00%
$ 3,219 $ 12,975
Jan 11, 6 PM $ 0.0₅379
+0.00%
$ 3,219 $ 12,895
Jan 11, 5 PM $ 0.0₅379
-1.22%
$ 3,219 $ 12,872
Jan 11, 4 PM $ 0.0₅384
+0.68%
$ 3,259 $ 12,880
Jan 11, 3 PM $ 0.0₅381
+0.00%
$ 3,237 $ 12,839
Jan 11, 2 PM $ 0.0₅381
-0.70%
$ 3,237 $ 12,766
Jan 11, 1 PM $ 0.0₅384
+0.00%
$ 3,260 $ 12,683
Jan 11, 12 PM $ 0.0₅384
+0.73%
$ 3,260 $ 12,154
Jan 11, 11 AM $ 0.0₅381
-0.73%
$ 3,236 $ 11,601
Jan 11, 10 AM $ 0.0₅384
+0.73%
$ 3,260 $ 11,453
Jan 11, 9 AM $ 0.0₅381
+0.00%
$ 3,236 $ 11,366
Jan 11, 8 AM $ 0.0₅381
-0.44%
$ 3,236 $ 11,315
Jan 11, 7 AM $ 0.0₅383
+0.45%
$ 3,250 $ 11,204
Jan 11, 6 AM $ 0.0₅384
+0.73%
$ 3,260 $ 11,206
Jan 11, 5 AM $ 0.0₅384
+0.00%
$ 3,260 $ 11,278
Jan 11, 4 AM $ 0.0₅384
+0.73%
$ 3,260 $ 11,259
Jan 11, 3 AM $ 0.0₅381
-0.73%
$ 3,236 $ 11,241
Jan 11, 2 AM $ 0.0₅381
-0.76%
$ 3,236 $ 10,882
Jan 11, 1 AM $ 0.0₅384
+0.76%
$ 3,261 $ 10,399
Jan 11, 12 AM $ 0.0₅381
-0.78%
$ 3,236 $ 9,903
Jan 10, 11 PM $ 0.0₅384
+0.79%
$ 3,252 $ 9,766
Jan 10, 10 PM $ 0.0₅381
-1.65%
$ 3,236 $ 9,785
Jan 10, 9 PM $ 0.0₅387
+1.68%
$ 3,290 $ 9,828
Jan 10, 8 PM $ 0.0₅381
+0.00%
$ 3,252 $ 9,721
Jan 10, 7 PM $ 0.0₅381
-3.32%
$ 3,252 $ 9,677
Jan 10, 6 PM $ 0.0₅394
+1.42%
$ 3,347 $ 9,695
Jan 10, 5 PM $ 0.0₅389
+0.80%
$ 3,301 $ 9,747
Jan 10, 4 PM $ 0.0₅398
-0.55%
$ 3,380 $ 9,658
Jan 10, 3 PM $ 0.0₅385
+0.00%
$ 3,274 $ 9,748
Jan 10, 2 PM $ 0.0₅385
-1.93%
$ 3,419 $ 9,718
Jan 10, 1 PM $ 0.0₅405
+1.40%
$ 3,437 $ 9,670
Jan 10, 12 PM $ 0.0₅399
+3.53%
$ 3,390 $ 10,212
Jan 10, 11 AM $ 0.0₅385
-4.63%
$ 3,274 $ 10,755
Jan 10, 10 AM $ 0.0₅385
-4.34%
$ 3,274 $ 10,898
Jan 10, 9 AM $ 0.0₅403
+2.31%
$ 3,423 $ 11,025
Jan 10, 8 AM $ 0.0₅394
-0.56%
$ 3,346 $ 11,068
Jan 10, 7 AM $ 0.0₅396
-3.32%
$ 3,364 $ 10,735
Jan 10, 6 AM $ 0.0₅397
-3.69%
$ 3,369 $ 10,329
Jan 10, 5 AM $ 0.0₅412
+0.51%
$ 3,499 $ 10,309