Infinity Angel Historical Data

ING Page 92
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0₅412
+0.51%
$ 3,499 $ 10,309
Jan 10, 4 AM $ 0.0₅41
-4.14%
$ 3,631 $ 10,415
Jan 10, 3 AM $ 0.0₅427
+7.74%
$ 3,631 $ 10,324
Jan 10, 2 AM $ 0.0₅397
+0.00%
$ 3,370 $ 10,638
Jan 10, 1 AM $ 0.0₅397
+2.82%
$ 3,370 $ 11,161
Jan 10, 12 AM $ 0.0₅386
+0.97%
$ 3,278 $ 11,588
Jan 9, 11 PM $ 0.0₅381
+0.00%
$ 3,236 $ 11,675
Jan 9, 10 PM $ 0.0₅381
-1.63%
$ 3,236 $ 11,624
Jan 9, 9 PM $ 0.0₅387
-0.46%
$ 3,290 $ 11,600
Jan 9, 8 PM $ 0.0₅381
+0.00%
$ 3,236 $ 11,785
Jan 9, 7 PM $ 0.0₅381
-2.91%
$ 3,236 $ 11,748
Jan 9, 6 PM $ 0.0₅392
+1.16%
$ 3,333 $ 11,734
Jan 9, 5 PM $ 0.0₅388
-1.72%
$ 3,295 $ 11,707
Jan 9, 4 PM $ 0.0₅395
+3.41%
$ 3,236 $ 11,678
Jan 9, 3 PM $ 0.0₅382
-2.38%
$ 3,388 $ 11,623
Jan 9, 2 PM $ 0.0₅391
-2.69%
$ 3,321 $ 11,680
Jan 9, 1 PM $ 0.0₅402
+0.00%
$ 3,413 $ 11,683
Jan 9, 12 PM $ 0.0₅402
+0.75%
$ 3,413 $ 11,607
Jan 9, 11 AM $ 0.0₅399
+3.00%
$ 3,387 $ 11,586
Jan 9, 10 AM $ 0.0₅387
-3.59%
$ 3,289 $ 11,622
Jan 9, 9 AM $ 0.0₅402
-0.54%
$ 3,415 $ 11,574
Jan 9, 8 AM $ 0.0₅404
+2.61%
$ 3,434 $ 11,526
Jan 9, 7 AM $ 0.0₅394
+2.63%
$ 3,346 $ 12,010
Jan 9, 6 AM $ 0.0₅384
+0.76%
$ 3,261 $ 12,333
Jan 9, 5 AM $ 0.0₅384
+0.03%
$ 3,261 $ 12,311
Jan 9, 4 AM $ 0.0₅381
+0.00%
$ 3,236 $ 12,255
Jan 9, 3 AM $ 0.0₅381
-0.73%
$ 3,236 $ 12,351
Jan 9, 2 AM $ 0.0₅384
+0.00%
$ 3,260 $ 12,410
Jan 9, 1 AM $ 0.0₅384
+0.73%
$ 3,247 $ 12,317
Jan 9, 12 AM $ 0.0₅381
+0.00%
$ 3,236 $ 12,326
Jan 8, 11 PM $ 0.0₅381
+0.00%
$ 3,236 $ 12,299
Jan 8, 10 PM $ 0.0₅381
-0.78%
$ 3,236 $ 12,476
Jan 8, 9 PM $ 0.0₅384
+0.00%
$ 3,262 $ 12,575
Jan 8, 8 PM $ 0.0₅384
+0.79%
$ 3,262 $ 12,434
Jan 8, 7 PM $ 0.0₅381
+0.00%
$ 3,236 $ 12,469
Jan 8, 6 PM $ 0.0₅386
+1.26%
$ 3,277 $ 12,479
Jan 8, 5 PM $ 0.0₅381
+0.00%
$ 3,236 $ 12,470
Jan 8, 4 PM $ 0.0₅381
+0.00%
$ 3,236 $ 12,477
Jan 8, 3 PM $ 0.0₅383
+0.50%
$ 3,236 $ 12,474
Jan 8, 2 PM $ 0.0₅394
-0.63%
$ 3,343 $ 12,479
Jan 8, 1 PM $ 0.0₅396
+0.15%
$ 3,347 $ 12,800
Jan 8, 12 PM $ 0.0₅395
+0.00%
$ 3,359 $ 12,804
Jan 8, 11 AM $ 0.0₅395
-0.75%
$ 3,359 $ 12,624
Jan 8, 10 AM $ 0.0₅398
+0.76%
$ 3,385 $ 12,092
Jan 8, 9 AM $ 0.0₅395
+0.00%
$ 3,359 $ 11,574
Jan 8, 8 AM $ 0.0₅399
-0.40%
$ 3,386 $ 11,254
Jan 8, 7 AM $ 0.0₅4
-0.45%
$ 3,399 $ 11,438
Jan 8, 6 AM $ 0.0₅402
-0.77%
$ 3,414 $ 11,720
Jan 8, 5 AM $ 0.0₅405
-0.61%
$ 3,441 $ 12,429
Jan 8, 4 AM $ 0.0₅408
+1.07%
$ 3,462 $ 13,117