Infinity Angel Historical Data

ING Page 93
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0₅408
+1.07%
$ 3,462 $ 13,117
Jan 8, 3 AM $ 0.0₅403
+0.20%
$ 3,425 $ 13,532
Jan 8, 2 AM $ 0.0₅402
+2.18%
$ 3,358 $ 13,611
Jan 8, 1 AM $ 0.0₅394
+0.00%
$ 3,480 $ 13,526
Jan 8, 12 AM $ 0.0₅394
+0.00%
$ 3,346 $ 13,581
Jan 7, 11 PM $ 0.0₅394
+1.94%
$ 3,346 $ 13,850
Jan 7, 10 PM $ 0.0₅386
-4.26%
$ 3,282 $ 14,113
Jan 7, 9 PM $ 0.0₅404
+0.00%
$ 3,428 $ 14,436
Jan 7, 8 PM $ 0.0₅404
+0.02%
$ 3,428 $ 15,496
Jan 7, 7 PM $ 0.0₅403
+4.02%
$ 3,427 $ 16,623
Jan 7, 6 PM $ 0.0₅388
-3.89%
$ 3,295 $ 16,641
Jan 7, 5 PM $ 0.0₅404
+4.34%
$ 3,428 $ 17,584
Jan 7, 4 PM $ 0.0₅387
-4.16%
$ 3,285 $ 18,857
Jan 7, 3 PM $ 0.0₅404
+4.37%
$ 3,427 $ 20,155
Jan 7, 2 PM $ 0.0₅387
-3.71%
$ 3,284 $ 21,303
Jan 7, 1 PM $ 0.0₅402
-0.50%
$ 3,411 $ 22,287
Jan 7, 12 PM $ 0.0₅404
+6.49%
$ 3,428 $ 23,158
Jan 7, 11 AM $ 0.0₅379
+0.00%
$ 3,219 $ 23,774
Jan 7, 10 AM $ 0.0₅379
+0.00%
$ 3,219 $ 24,833
Jan 7, 9 AM $ 0.0₅379
+0.32%
$ 3,219 $ 26,093
Jan 7, 8 AM $ 0.0₅394
+1.62%
$ 3,347 $ 26,801
Jan 7, 7 AM $ 0.0₅388
+0.62%
$ 3,310 $ 26,435
Jan 7, 6 AM $ 0.0₅385
+0.03%
$ 3,273 $ 26,426
Jan 7, 5 AM $ 0.0₅386
+4.33%
$ 3,278 $ 25,459
Jan 7, 4 AM $ 0.0₅37
+0.03%
$ 3,158 $ 25,062
Jan 7, 3 AM $ 0.0₅37
-0.16%
$ 3,141 $ 25,129
Jan 7, 2 AM $ 0.0₅37
+1.09%
$ 3,146 $ 25,665
Jan 7, 1 AM $ 0.0₅366
+0.05%
$ 3,112 $ 26,602
Jan 7, 12 AM $ 0.0₅383
+3.91%
$ 3,250 $ 27,458
Jan 6, 11 PM $ 0.0₅368
-4.61%
$ 3,094 $ 28,084
Jan 6, 10 PM $ 0.0₅386
+0.86%
$ 3,218 $ 28,003
Jan 6, 9 PM $ 0.0₅383
+0.47%
$ 3,250 $ 27,983
Jan 6, 8 PM $ 0.0₅381
-0.50%
$ 3,317 $ 27,806
Jan 6, 7 PM $ 0.0₅385
-2.66%
$ 3,267 $ 27,702
Jan 6, 6 PM $ 0.0₅395
-0.08%
$ 3,356 $ 28,807
Jan 6, 5 PM $ 0.0₅396
-0.10%
$ 3,368 $ 29,040
Jan 6, 4 PM $ 0.0₅397
-0.05%
$ 3,369 $ 28,932
Jan 6, 3 PM $ 0.0₅397
-0.28%
$ 3,371 $ 28,701
Jan 6, 2 PM $ 0.0₅396
-0.83%
$ 3,363 $ 28,562
Jan 6, 1 PM $ 0.0₅397
+0.84%
$ 3,374 $ 27,315
Jan 6, 12 PM $ 0.0₅394
-3.95%
$ 3,346 $ 26,393
Jan 6, 11 AM $ 0.0₅41
+3.93%
$ 3,484 $ 25,623
Jan 6, 10 AM $ 0.0₅394
-4.46%
$ 3,351 $ 24,906
Jan 6, 9 AM $ 0.0₅413
+4.40%
$ 3,507 $ 24,679
Jan 6, 8 AM $ 0.0₅395
-4.88%
$ 3,359 $ 24,327
Jan 6, 7 AM $ 0.0₅416
+1.76%
$ 3,532 $ 24,632
Jan 6, 6 AM $ 0.0₅409
+3.68%
$ 3,470 $ 24,285
Jan 6, 5 AM $ 0.0₅394
-6.43%
$ 3,347 $ 24,616
Jan 6, 4 AM $ 0.0₅421
+0.72%
$ 3,608 $ 24,253
Jan 6, 3 AM $ 0.0₅418
+1.83%
$ 3,552 $ 23,667