Infinity Angel Historical Data

ING Page 94
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0₅418
+1.83%
$ 3,552 $ 23,667
Jan 6, 2 AM $ 0.0₅411
-1.86%
$ 3,488 $ 23,008
Jan 6, 1 AM $ 0.0₅426
+0.42%
$ 3,617 $ 22,335
Jan 6, 12 AM $ 0.0₅422
+1.05%
$ 3,566 $ 21,442
Jan 5, 11 PM $ 0.0₅418
-0.64%
$ 3,547 $ 20,599
Jan 5, 10 PM $ 0.0₅42
+0.74%
$ 3,570 $ 20,030
Jan 5, 9 PM $ 0.0₅417
-1.11%
$ 3,561 $ 19,278
Jan 5, 8 PM $ 0.0₅424
+0.26%
$ 3,591 $ 18,004
Jan 5, 7 PM $ 0.0₅423
+0.62%
$ 3,592 $ 16,506
Jan 5, 6 PM $ 0.0₅42
+0.94%
$ 3,570 $ 14,793
Jan 5, 5 PM $ 0.0₅416
-1.05%
$ 3,537 $ 13,089
Jan 5, 4 PM $ 0.0₅423
+2.55%
$ 3,592 $ 11,434
Jan 5, 3 PM $ 0.0₅412
-0.10%
$ 3,503 $ 10,153
Jan 5, 2 PM $ 0.0₅413
+1.23%
$ 3,506 $ 9,179
Jan 5, 1 PM $ 0.0₅408
-2.63%
$ 3,464 $ 9,122
Jan 5, 12 PM $ 0.0₅419
+4.05%
$ 3,557 $ 9,184
Jan 5, 11 AM $ 0.0₅402
-2.12%
$ 3,419 $ 9,509
Jan 5, 10 AM $ 0.0₅411
+3.21%
$ 3,493 $ 9,655
Jan 5, 9 AM $ 0.0₅398
+1.12%
$ 3,384 $ 8,641
Jan 5, 8 AM $ 0.0₅394
+0.00%
$ 3,346 $ 8,229
Jan 5, 7 AM $ 0.0₅394
-1.67%
$ 3,346 $ 7,642
Jan 5, 6 AM $ 0.0₅401
+1.75%
$ 3,405 $ 7,716
Jan 5, 5 AM $ 0.0₅394
-2.86%
$ 3,346 $ 7,773
Jan 5, 4 AM $ 0.0₅406
+2.55%
$ 3,445 $ 7,869
Jan 5, 3 AM $ 0.0₅408
-0.58%
$ 3,466 $ 7,987
Jan 5, 2 AM $ 0.0₅41
+0.81%
$ 3,487 $ 7,967
Jan 5, 1 AM $ 0.0₅407
+3.35%
$ 3,459 $ 7,822
Jan 5, 12 AM $ 0.0₅394
+0.00%
$ 3,346 $ 7,864
Jan 4, 11 PM $ 0.0₅394
+0.00%
$ 3,346 $ 7,756
Jan 4, 10 PM $ 0.0₅394
-0.91%
$ 3,346 $ 8,019
Jan 4, 9 PM $ 0.0₅398
-5.47%
$ 3,377 $ 8,396
Jan 4, 8 PM $ 0.0₅421
-1.01%
$ 3,572 $ 8,843
Jan 4, 7 PM $ 0.0₅425
+0.00%
$ 3,609 $ 9,442
Jan 4, 6 PM $ 0.0₅425
+0.00%
$ 3,609 $ 9,938
Jan 4, 5 PM $ 0.0₅425
+0.00%
$ 3,609 $ 10,393
Jan 4, 4 PM $ 0.0₅425
-0.23%
$ 3,609 $ 10,913
Jan 4, 3 PM $ 0.0₅426
+2.82%
$ 3,617 $ 11,170
Jan 4, 2 PM $ 0.0₅414
+1.07%
$ 3,518 $ 11,049
Jan 4, 1 PM $ 0.0₅41
+0.00%
$ 3,481 $ 11,059
Jan 4, 12 PM $ 0.0₅41
+0.00%
$ 3,481 $ 11,002
Jan 4, 11 AM $ 0.0₅41
-3.85%
$ 3,481 $ 11,033
Jan 4, 10 AM $ 0.0₅426
-4.72%
$ 3,620 $ 11,057
Jan 4, 9 AM $ 0.0₅45
+0.00%
$ 3,820 $ 11,668
Jan 4, 8 AM $ 0.0₅45
-0.04%
$ 3,820 $ 11,892
Jan 4, 7 AM $ 0.0₅45
+12.05%
$ 3,822 $ 12,401
Jan 4, 6 AM $ 0.0₅402
+0.00%
$ 3,411 $ 12,311
Jan 4, 5 AM $ 0.0₅402
+0.00%
$ -- $ 12,340
Jan 4, 4 AM $ 0.0₅402
+3.99%
$ -- $ 12,285
Jan 4, 3 AM $ 0.0₅386
-0.03%
$ -- $ 12,306
Jan 4, 2 AM $ 0.0₅386
-0.77%
$ -- $ 12,220