Infinity Angel Historical Data

ING Page 95
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0₅386
-0.77%
$ -- $ 12,220
Jan 4, 1 AM $ 0.0₅389
+0.78%
$ -- $ 12,192
Jan 4, 12 AM $ 0.0₅386
-1.35%
$ -- $ 12,035
Jan 3, 11 PM $ 0.0₅392
-0.56%
$ 3,326 $ 12,164
Jan 3, 10 PM $ 0.0₅386
-0.28%
$ 3,280 $ 12,264
Jan 3, 9 PM $ 0.0₅387
+0.00%
$ 3,290 $ 12,215
Jan 3, 8 PM $ 0.0₅397
+2.61%
$ 3,375 $ 12,191
Jan 3, 7 PM $ 0.0₅387
+0.05%
$ 3,290 $ 12,142
Jan 3, 6 PM $ 0.0₅387
-4.25%
$ 3,288 $ 11,958
Jan 3, 5 PM $ 0.0₅404
+0.07%
$ 3,434 $ 11,562
Jan 3, 4 PM $ 0.0₅404
-0.17%
$ 3,431 $ 11,066
Jan 3, 3 PM $ 0.0₅405
+0.57%
$ 3,437 $ 10,966
Jan 3, 2 PM $ 0.0₅402
-0.98%
$ 3,418 $ 10,864
Jan 3, 1 PM $ 0.0₅402
+0.00%
$ 3,418 $ 10,908
Jan 3, 12 PM $ 0.0₅402
-2.09%
$ 3,473 $ 10,996
Jan 3, 11 AM $ 0.0₅404
+0.00%
$ 3,428 $ 10,785
Jan 3, 10 AM $ 0.0₅404
-1.01%
$ 3,428 $ 10,530
Jan 3, 9 AM $ 0.0₅408
+0.59%
$ 3,463 $ 10,126
Jan 3, 8 AM $ 0.0₅405
-1.63%
$ 3,442 $ 9,618
Jan 3, 7 AM $ 0.0₅412
-2.37%
$ 3,499 $ 9,128
Jan 3, 6 AM $ 0.0₅422
-0.85%
$ 3,584 $ 8,617
Jan 3, 5 AM $ 0.0₅412
-3.15%
$ 3,504 $ 8,330
Jan 3, 4 AM $ 0.0₅428
+3.96%
$ 3,635 $ 8,454
Jan 3, 3 AM $ 0.0₅421
+2.13%
$ 3,577 $ 8,360
Jan 3, 2 AM $ 0.0₅414
-1.40%
$ 3,520 $ 8,368
Jan 3, 1 AM $ 0.0₅42
-2.75%
$ 3,570 $ 7,923
Jan 3, 12 AM $ 0.0₅412
-4.12%
$ 3,502 $ 7,611
Jan 2, 11 PM $ 0.0₅43
-0.02%
$ 3,652 $ 7,541
Jan 2, 10 PM $ 0.0₅43
+0.00%
$ 3,653 $ 7,488
Jan 2, 9 PM $ 0.0₅434
+1.00%
$ 3,690 $ 7,486
Jan 2, 8 PM $ 0.0₅43
+0.00%
$ 3,653 $ 7,539
Jan 2, 7 PM $ 0.0₅43
+4.19%
$ 3,653 $ 7,500
Jan 2, 6 PM $ 0.0₅413
+4.51%
$ 3,506 $ 7,695
Jan 2, 5 PM $ 0.0₅395
+0.00%
$ 3,355 $ 8,067
Jan 2, 4 PM $ 0.0₅395
-1.13%
$ 3,355 $ 8,091
Jan 2, 3 PM $ 0.0₅399
+3.12%
$ 3,393 $ 7,981
Jan 2, 2 PM $ 0.0₅387
+0.00%
$ 3,290 $ 8,045
Jan 2, 1 PM $ 0.0₅387
-4.63%
$ 3,290 $ 7,521
Jan 2, 12 PM $ 0.0₅406
+4.85%
$ 3,450 $ 7,036
Jan 2, 11 AM $ 0.0₅387
+0.28%
$ 3,290 $ 6,708
Jan 2, 10 AM $ 0.0₅386
-6.71%
$ 3,281 $ 6,488
Jan 2, 9 AM $ 0.0₅414
-0.65%
$ 3,517 $ 6,406
Jan 2, 8 AM $ 0.0₅417
+4.30%
$ 3,540 $ 6,676
Jan 2, 7 AM $ 0.0₅4
+0.00%
$ 3,394 $ 7,197
Jan 2, 6 AM $ 0.0₅4
+3.66%
$ 3,394 $ 7,759
Jan 2, 5 AM $ 0.0₅385
-6.45%
$ 3,274 $ 7,935
Jan 2, 4 AM $ 0.0₅412
+0.68%
$ 3,500 $ 7,807
Jan 2, 3 AM $ 0.0₅409
+0.49%
$ 3,476 $ 7,719
Jan 2, 1 AM $ 0.0₅403
-3.19%
$ 3,427 $ 8,260
Jan 2, 12 AM $ 0.0₅417
-0.43%
$ 3,540 $ 8,673