Infinity Angel Historical Data

ING Page 96
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0₅417
-0.43%
$ 3,540 $ 8,673
Jan 1, 11 PM $ 0.0₅419
+4.23%
$ 3,555 $ 8,667
Jan 1, 10 PM $ 0.0₅402
+0.00%
$ 3,411 $ 8,405
Jan 1, 9 PM $ 0.0₅402
-4.29%
$ 3,411 $ 8,338
Jan 1, 8 PM $ 0.0₅42
-0.50%
$ 3,564 $ 8,240
Jan 1, 7 PM $ 0.0₅422
+3.71%
$ 3,582 $ 8,227
Jan 1, 6 PM $ 0.0₅425
+4.94%
$ 3,610 $ 8,243
Jan 1, 5 PM $ 0.0₅402
+0.00%
$ 3,416 $ 8,465
Jan 1, 4 PM $ 0.0₅427
+2.35%
$ 3,631 $ 8,870
Jan 1, 3 PM $ 0.0₅404
-6.14%
$ 3,428 $ 9,049
Jan 1, 2 PM $ 0.0₅418
+2.03%
$ 3,548 $ 8,689
Jan 1, 1 PM $ 0.0₅394
+0.00%
$ 3,344 $ 9,287
Jan 1, 12 PM $ 0.0₅394
+0.00%
$ 3,344 $ 9,557
Jan 1, 11 AM $ 0.0₅394
+0.00%
$ 3,344 $ 9,982
Jan 1, 10 AM $ 0.0₅394
+0.00%
$ 3,344 $ 10,541
Jan 1, 9 AM $ 0.0₅394
-1.94%
$ 3,344 $ 11,154
Jan 1, 8 AM $ 0.0₅402
-1.95%
$ 3,414 $ 11,355
Jan 1, 7 AM $ 0.0₅41
+8.04%
$ 3,482 $ 11,171
Jan 1, 6 AM $ 0.0₅379
-3.53%
$ 3,223 $ 11,259
Jan 1, 5 AM $ 0.0₅393
+3.96%
$ 3,341 $ 11,644
Jan 1, 4 AM $ 0.0₅378
-4.01%
$ 3,214 $ 12,045
Jan 1, 3 AM $ 0.0₅378
+0.00%
$ 3,214 $ 12,440
Jan 1, 2 AM $ 0.0₅379
-3.78%
$ 3,222 $ 12,924
Jan 1, 1 AM $ 0.0₅378
-4.01%
$ 3,214 $ 13,654
Jan 1, 12 AM $ 0.0₅394
+4.18%
$ 3,348 $ 13,326
Download