Infinity Angel Historical Data

ING
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅458
+7.44%
$3,893 $27,084
Aug 10 $0.0₅427
-14.23%
$3,618 $24,708
Aug 3 $0.0₅498
-7.43%
$4,233 $30,748
Jul 27 $0.0₅538
-33.83%
$4,573 $34,438
Jul 20 $0.0₅814
+0.00%
$6,920 $43,851
Jul 13 $0.0₅814
-21.62%
$6,911 $13,133
Jul 6 $0.0000104
+5.52%
$8,818 $24,885
Jun 29 $0.0₅984
-3.17%
$8,357 $43,685
Jun 22 $0.0000116
+1.42%
$8,630 $37,549
Jun 15 $0.0000121
-13.56%
$9,737 $46,711
Jun 8 $0.0000138
-12.27%
$11,907 $32,725
Jun 1 $0.0000222
+405.88%
$13,371 $61,044
May 25 $0.0₅419
-14.87%
$3,725 $15,517
May 18 $0.0₅461
-0.13%
$4,181 $15,721
May 11 $0.0₅461
+5.01%
$3,922 $7,604
May 4 $0.0₅432
-5.67%
$3,733 $4,281
Apr 27 $0.0₅442
+12.96%
$3,894 $1,755
Apr 20 $0.0₅391
+0.67%
$3,324 $371
Apr 13 $0.0₅389
+8.00%
$3,296 $13,770
Apr 6 $0.0₅388
+12.99%
$3,057 $25,342
Mar 30 $0.0₅35
-7.82%
$2,916 $26,397
Mar 23 $0.0₅366
+1.67%
$3,228 $84,697
Mar 16 $0.0₅36
-5.26%
$3,059 $46,211
Mar 9 $0.0₅38
+2.18%
$3,228 $64,876
Mar 2 $0.0₅368
+3.40%
$3,160 $64,970
Feb 23 $0.0₅355
+4.93%
$3,019 $68,506
Feb 16 $0.0₅347
-2.00%
$2,878 $22,640
Feb 9 $0.0₅356
+0.68%
$3,008 $67,632
Feb 2 $0.0₅359
-3.21%
$3,002 $125,129
Jan 26 $0.0₅373
+2.41%
$3,151 $100,117
Jan 19 $0.0₅385
-3.04%
$3,274 $96,946
Jan 12 $0.0₅396
+3.67%
$3,377 $88,840
Jan 5 $0.0₅384
-2.54%
$3,218 $96,272
Dec 29 $0.0₅392
+10.78%
$3,346 $111,195
Dec 22 $0.0₅371
+18.25%
$3,002 $125,328
Dec 15 $0.0₅301
-3.93%
$2,667 $36,959
Aug 11 $0.0₅557
+2.41%
$-- $49,773
Aug 4 $0.0₅541
+6.37%
$4,621 $387,605
Jul 28 $0.0₅565
-3.22%
$4,320 $481,173
Jul 21 $0.0₅53
+12.94%
$4,959 $460,218
Jul 14 $0.0₅487
+9.72%
$3,984 $429,086
Jul 7 $0.0₅424
+13.38%
$3,774 $477,521
Jun 30 $0.0₅368
-4.14%
$3,178 $382,465
Jun 23 $0.0₅349
-28.62%
$3,264 $335,214
Jun 16 $0.0₅567
-0.65%
$4,152 $608,122
Jun 9 $0.0₅578
-12.11%
$4,846 $580,392
Jun 2 $0.0₅653
+10.89%
$5,581 $601,352
May 26 $0.0₅589
-22.10%
$5,003 $723,080
May 19 $0.0₅762
+9.77%
$6,425 $433,056
May 12 $0.0₅693
-8.63%
$5,895 $277,373
Download