Cocoro (cocorobnb.meme) Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000125
-1.27%
$ -- $ 4
Apr 9, 2025 $ 0.0000126
-5.37%
$ 12,629 $ 4
Apr 8, 2025 $ 0.0000141
+1.89%
$ 14,145 $ 20
Apr 7, 2025 $ 0.0000136
-2.50%
$ 13,561 $ 28
Apr 6, 2025 $ 0.0000143
-3.58%
$ 14,294 $ 54
Apr 5, 2025 $ 0.0000155
-5.20%
$ 15,524 $ 1,429
Apr 4, 2025 $ 0.0000172
-1.49%
$ 17,187 $ 708
Apr 3, 2025 $ 0.0000178
-14.01%
$ 17,784 $ 80
Apr 2, 2025 $ 0.0000188
+3.02%
$ 18,800 $ 151
Apr 1, 2025 $ 0.0000181
+0.92%
$ 18,061 $ 27
Mar 31, 2025 $ 0.0000185
-1.05%
$ 18,488 $ 1,991
Mar 30, 2025 $ 0.0000187
-13.31%
$ 18,747 $ 4,143
Mar 29, 2025 $ 0.0000219
+21.99%
$ 21,930 $ 4,261
Mar 28, 2025 $ 0.0000181
-5.69%
$ 18,120 $ 2,411
Mar 27, 2025 $ 0.0000192
+7.10%
$ 19,188 $ 208
Mar 26, 2025 $ 0.0000177
-2.65%
$ 17,744 $ 138
Mar 25, 2025 $ 0.0000182
-3.81%
$ 18,153 $ 228
Mar 24, 2025 $ 0.0000187
-19.92%
$ 18,700 $ 2,567
Mar 23, 2025 $ 0.0000232
+4.99%
$ 23,188 $ 1,519
Mar 22, 2025 $ 0.0000224
-3.93%
$ 22,351 $ 354
Mar 21, 2025 $ 0.0000234
+2.04%
$ 23,411 $ 556
Mar 20, 2025 $ 0.0000221
-17.84%
$ 22,097 $ 2,364
Mar 19, 2025 $ 0.0000266
-1.54%
$ 26,575 $ 6,408
Download