Zeuz Historical Data

ZEUZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0000269
-0.66%
$ 26,874 $ 333
Oct 29, 1 PM $ 0.0000271
+1.00%
$ 27,096 $ 335
Oct 29, 1 PM $ 0.0000271
+1.00%
$ 27,096 $ 335
Oct 29, 12 PM $ 0.0000267
-0.13%
$ 26,714 $ 332
Oct 29, 12 PM $ 0.0000267
-0.13%
$ 26,714 $ 332
Oct 29, 11 AM $ 0.0000268
+1.34%
$ 26,753 $ 331
Oct 29, 11 AM $ 0.0000268
+1.34%
$ 26,753 $ 331
Oct 29, 10 AM $ 0.0000262
+0.23%
$ 26,238 $ 327
Oct 29, 10 AM $ 0.0000262
+0.23%
$ 26,238 $ 327
Oct 29, 9 AM $ 0.0000261
-0.18%
$ 26,145 $ 324
Oct 29, 9 AM $ 0.0000261
-0.18%
$ 26,145 $ 324
Oct 29, 8 AM $ 0.0000262
-0.36%
$ 26,219 $ 324
Oct 29, 8 AM $ 0.0000262
-0.36%
$ 26,219 $ 324
Oct 29, 7 AM $ 0.0000264
+0.19%
$ 26,359 $ 326
Oct 29, 7 AM $ 0.0000264
+0.19%
$ 26,359 $ 326
Oct 29, 6 AM $ 0.0000263
-0.04%
$ 26,267 $ 326
Oct 29, 6 AM $ 0.0000263
-0.04%
$ 26,267 $ 326
Oct 29, 5 AM $ 0.0000263
+0.35%
$ 26,296 $ 325
Oct 29, 5 AM $ 0.0000263
+0.35%
$ 26,296 $ 325
Oct 29, 4 AM $ 0.0000256
+0.08%
$ 25,587 $ 324
Oct 29, 4 AM $ 0.0000256
+0.08%
$ 25,587 $ 324
Oct 29, 3 AM $ 0.0000256
-0.27%
$ 25,564 $ 273
Oct 29, 3 AM $ 0.0000256
-0.27%
$ 25,564 $ 273
Oct 29, 2 AM $ 0.0000256
+0.47%
$ 25,644 $ 274
Oct 29, 1 AM $ 0.0000255
-1.38%
$ 25,528 $ 273
Oct 29, 12 AM $ 0.000026
+0.22%
$ 26,005 $ 280
Oct 28, 11 PM $ 0.0000259
-0.32%
$ 25,933 $ 281
Oct 28, 10 PM $ 0.0000259
+0.31%
$ 25,935 $ 281
Download