Zeuz Historical Data

ZEUZ
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.0₅782
+0.00%
$7,819 $0
Mar 20, 2026 $0.0₅972
-0.11%
$9,722 $3
Mar 19, 2026 $0.0₅979
+0.22%
$9,785 $10
Mar 12, 2026 $0.0₅935
+0.00%
$-- $5
Mar 4, 2026 $0.00001
+2.55%
$-- $1
Oct 30, 2025 $0.0000254
-3.04%
$-- $107
Oct 29, 2025 $0.0000263
+1.23%
$26,267 $273
Oct 28, 2025 $0.0000259
+0.31%
$25,933 $281
Sep 29, 2025 $0.0000292
-4.96%
$-- $36
Sep 28, 2025 $0.0000303
+4.12%
$30,409 $197
Sep 27, 2025 $0.0000291
+3.31%
$29,112 $486
Sep 24, 2025 $0.0000299
-0.20%
$-- $412
Sep 23, 2025 $0.0000302
+0.63%
$30,105 $876
Sep 22, 2025 $0.0000312
-4.12%
$31,296 $5
Sep 21, 2025 $0.0000327
-0.03%
$32,576 $988
Sep 11, 2025 $0.0000338
+1.12%
$33,782 $5
Aug 29, 2025 $0.0000316
+0.00%
$-- $155
Aug 28, 2025 $0.0000316
+1.89%
$31,589 $1,981
Aug 19, 2025 $0.0000324
-5.80%
$32,401 $282
Aug 18, 2025 $0.0000343
-6.91%
$34,334 $1,119
Aug 17, 2025 $0.0000371
+0.16%
$37,129 $562
Aug 15, 2025 $0.0000362
+0.00%
$-- $1
Aug 14, 2025 $0.0000393
+0.00%
$-- $153
Aug 12, 2025 $0.0000352
+3.89%
$-- $269
Aug 11, 2025 $0.0000342
-3.05%
$-- $79
Aug 10, 2025 $0.0000361
+5.43%
$-- $63
Aug 9, 2025 $0.0000345
+0.00%
$-- $23
Aug 8, 2025 $0.0000335
+0.00%
$-- $7
Jul 27, 2025 $0.0000393
+4.68%
$39,305 $682
Jul 26, 2025 $0.0000379
-10.24%
$37,599 $1,141
Jul 24, 2025 $0.0000416
+0.37%
$-- $2,006
Jul 23, 2025 $0.0000417
-12.77%
$41,649 $15,931
Jul 22, 2025 $0.000183
-23.44%
$183,408 $43,686
Jul 21, 2025 $0.00027
-1.12%
$270,370 $6,016
Jul 20, 2025 $0.000279
-4.67%
$278,837 $7,821
Jul 19, 2025 $0.000291
+1.80%
$291,418 $8,522
Jul 18, 2025 $0.000284
-14.98%
$284,211 $9,449
Jul 17, 2025 $0.000336
-12.16%
$335,708 $9,861
Jul 16, 2025 $0.000383
+5.37%
$382,520 $26,406
Jul 15, 2025 $0.000359
+3.75%
$359,466 $10,687
Jul 14, 2025 $0.000347
-10.17%
$346,706 $14,432
Jul 13, 2025 $0.000386
-10.81%
$385,670 $12,435
Jul 12, 2025 $0.000448
-7.01%
$448,136 $11,314
Jul 11, 2025 $0.000477
+19.04%
$476,844 $118,632
Jul 10, 2025 $0.000399
+3.08%
$399,137 $18,807
Jul 9, 2025 $0.000464
-13.56%
$463,813 $31,123
Jul 8, 2025 $0.000531
+63.53%
$531,366 $66,715
Jul 7, 2025 $0.000325
-7.18%
$325,425 $16,862
Jul 6, 2025 $0.000365
-24.15%
$364,984 $18,418
Jul 5, 2025 $0.000482
+13.89%
$482,396 $12,641
Download