Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeuz Historical Data

ZEUZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.0₅782
+0.00%
$7,819 $0
Mar 20, 2026 $0.0₅972
-0.11%
$9,722 $3
Mar 19, 2026 $0.0₅979
+0.22%
$9,785 $10
Mar 12, 2026 $0.0₅935
+0.00%
$-- $5
Mar 4, 2026 $0.00001
+2.55%
$-- $1
Oct 30, 2025 $0.0000254
-3.04%
$-- $107
Oct 29, 2025 $0.0000263
+1.23%
$26,267 $273
Oct 28, 2025 $0.0000259
+0.31%
$25,933 $281
Sep 29, 2025 $0.0000292
-4.96%
$-- $36
Sep 28, 2025 $0.0000303
+4.12%
$30,409 $197
Sep 27, 2025 $0.0000291
+3.31%
$29,112 $486
Sep 24, 2025 $0.0000299
-0.20%
$-- $412
Sep 23, 2025 $0.0000302
+0.63%
$30,105 $876
Sep 22, 2025 $0.0000312
-4.12%
$31,296 $5
Sep 21, 2025 $0.0000327
-0.03%
$32,576 $988
Sep 11, 2025 $0.0000338
+1.12%
$33,782 $5
Aug 29, 2025 $0.0000316
+0.00%
$-- $155
Aug 28, 2025 $0.0000316
+1.89%
$31,589 $1,981
Aug 19, 2025 $0.0000324
-5.80%
$32,401 $282
Aug 18, 2025 $0.0000343
-6.91%
$34,334 $1,119
Aug 17, 2025 $0.0000371
+0.16%
$37,129 $562
Aug 15, 2025 $0.0000362
+0.00%
$-- $1
Aug 14, 2025 $0.0000393
+0.00%
$-- $153
Aug 12, 2025 $0.0000352
+3.89%
$-- $269
Aug 11, 2025 $0.0000342
-3.05%
$-- $79
Aug 10, 2025 $0.0000361
+5.43%
$-- $63
Aug 9, 2025 $0.0000345
+0.00%
$-- $23
Aug 8, 2025 $0.0000335
+0.00%
$-- $7
Jul 27, 2025 $0.0000393
+4.68%
$39,305 $682
Jul 26, 2025 $0.0000379
-10.24%
$37,599 $1,141
Jul 24, 2025 $0.0000416
+0.37%
$-- $2,006
Jul 23, 2025 $0.0000417
-12.77%
$41,649 $15,931
Jul 22, 2025 $0.000183
-23.44%
$183,408 $43,686
Jul 21, 2025 $0.00027
-1.12%
$270,370 $6,016
Jul 20, 2025 $0.000279
-4.67%
$278,837 $7,821
Jul 19, 2025 $0.000291
+1.80%
$291,418 $8,522
Jul 18, 2025 $0.000284
-14.98%
$284,211 $9,449
Jul 17, 2025 $0.000336
-12.16%
$335,708 $9,861
Jul 16, 2025 $0.000383
+5.37%
$382,520 $26,406
Jul 15, 2025 $0.000359
+3.75%
$359,466 $10,687
Jul 14, 2025 $0.000347
-10.17%
$346,706 $14,432
Jul 13, 2025 $0.000386
-10.81%
$385,670 $12,435
Jul 12, 2025 $0.000448
-7.01%
$448,136 $11,314
Jul 11, 2025 $0.000477
+19.04%
$476,844 $118,632
Jul 10, 2025 $0.000399
+3.08%
$399,137 $18,807
Jul 9, 2025 $0.000464
-13.56%
$463,813 $31,123
Jul 8, 2025 $0.000531
+63.53%
$531,366 $66,715
Jul 7, 2025 $0.000325
-7.18%
$325,425 $16,862
Jul 6, 2025 $0.000365
-24.15%
$364,984 $18,418
Jul 5, 2025 $0.000482
+13.89%
$482,396 $12,641
Download