Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

超级社区 Historical Data

超级社区 Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:43 AM $165.89
-1.80%
$-- $161,118
12:42 AM $168.94
+0.03%
$-- $160,857
12:41 AM $167.91
-1.00%
$-- $160,345
12:40 AM $169.64
-0.01%
$-- $160,387
12:39 AM $169.62
+0.13%
$-- $160,354
12:38 AM $169.34
-1.59%
$-- $159,659
12:37 AM $171.72
-0.93%
$-- $158,728
12:36 AM $173.16
-0.48%
$-- $157,538
12:35 AM $173.65
+2.97%
$-- $156,444
12:34 AM $168.45
+0.46%
$-- $156,132
12:33 AM $167.76
+2.62%
$-- $155,416
12:32 AM $163.47
+0.19%
$-- $155,299
12:31 AM $163.24
+0.04%
$-- $155,248
12:30 AM $163.27
+0.98%
$-- $154,706
12:29 AM $162.78
-2.21%
$-- $152,989
12:28 AM $167.32
-2.67%
$-- $152,297
12:27 AM $170
-1.47%
$-- $151,019
12:26 AM $172.47
-1.21%
$-- $149,742
12:25 AM $174.43
+3.12%
$-- $148,999
12:24 AM $168.84
+0.07%
$-- $148,903
12:23 AM $168.68
+4.15%
$-- $147,620
12:22 AM $159.14
+4.23%
$-- $146,533
12:21 AM $152.96
-8.37%
$-- $144,433
12:20 AM $166.56
-3.02%
$-- $142,593
12:19 AM $171.94
+1.90%
$-- $141,587
12:18 AM $166.94
+3.10%
$-- $140,730
12:17 AM $159.59
+1.18%
$-- $140,014
12:16 AM $157.61
+2.26%
$-- $139,283
12:15 AM $154.18
+0.86%
$-- $137,491
12:14 AM $151.78
+0.20%
$-- $136,961
12:13 AM $149.06
-0.22%
$-- $136,603
12:12 AM $149.16
+0.52%
$-- $136,223
12:11 AM $149.3
+2.48%
$-- $134,902
12:10 AM $143.07
+2.24%
$-- $134,260
12:09 AM $140.08
+6.60%
$-- $132,933
12:08 AM $130.92
+1.05%
$-- $132,287
12:07 AM $126.93
+1.09%
$-- $131,282
12:06 AM $127.82
-1.13%
$-- $130,958
12:05 AM $129.16
+2.98%
$-- $130,304
12:04 AM $125.13
+2.56%
$-- $129,471
12:03 AM $121.62
+1.29%
$-- $128,975
12:02 AM $118.32
+0.21%
$-- $128,958
12:01 AM $118.07
+3.74%
$-- $128,199
12:00 AM $113.93
+7.22%
$-- $126,681
11:59 PM $106.18
+0.75%
$-- $125,498
11:58 PM $107.04
+0.00%
$-- $125,108
11:57 PM $107.08
+0.03%
$-- $124,842
11:56 PM $108.82
+0.30%
$-- $124,720
11:55 PM $108.48
+0.09%
$-- $124,736
11:54 PM $108.37
-0.04%
$-- $124,670