Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

超级社区 Historical Data

超级社区 Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:18 AM $179.35
+0.48%
$-- $199,495
2:17 AM $178.32
-0.16%
$-- $199,358
2:16 AM $178.59
+0.02%
$-- $199,640
2:15 AM $178.59
-0.28%
$-- $199,269
2:14 AM $180.03
+0.09%
$-- $199,292
2:13 AM $179.82
+0.02%
$-- $199,100
2:12 AM $180.29
-0.08%
$-- $198,555
2:11 AM $180.39
-0.14%
$-- $198,498
2:10 AM $180.94
+0.20%
$-- $198,865
2:09 AM $180.86
+0.06%
$-- $198,899
2:08 AM $180.47
-0.51%
$-- $198,333
2:07 AM $181.54
-0.08%
$-- $198,591
2:06 AM $181.27
-0.88%
$-- $198,115
2:05 AM $182.98
+2.28%
$-- $197,829
2:04 AM $179.38
-0.37%
$-- $197,472
2:03 AM $179.52
-0.67%
$-- $197,438
2:02 AM $180.67
-0.35%
$-- $197,137
2:01 AM $181.28
+0.04%
$-- $197,398
2:00 AM $181.27
+1.63%
$-- $196,355
1:59 AM $173.74
+0.82%
$-- $195,653
1:58 AM $175.94
+7.76%
$-- $193,823
1:57 AM $163.25
+2.11%
$-- $193,477
1:56 AM $159.45
-0.28%
$-- $193,230
1:55 AM $159.7
-0.01%
$-- $193,130
1:54 AM $159.74
-7.14%
$-- $191,382
1:53 AM $172.5
+0.04%
$-- $191,449
1:52 AM $172.37
-2.13%
$-- $190,802
1:51 AM $176.07
-0.02%
$-- $190,722
1:50 AM $176.76
+0.00%
$-- $190,760
1:49 AM $176.96
-0.45%
$-- $190,662
1:48 AM $177.74
-0.60%
$-- $190,484
1:47 AM $178.69
+0.76%
$-- $190,286
1:46 AM $177.36
+0.05%
$-- $190,412
1:45 AM $178.46
+0.00%
$-- $190,118
1:44 AM $178.48
-0.24%
$-- $190,116
1:43 AM $178.76
+0.26%
$-- $190,066
1:42 AM $178.24
-2.61%
$-- $189,323
1:41 AM $183.11
+0.12%
$-- $189,079
1:40 AM $182.71
+6.22%
$-- $187,396
1:39 AM $171.98
-0.01%
$-- $187,481
1:38 AM $171.99
-0.35%
$-- $187,400
1:37 AM $172.78
+0.21%
$-- $187,552
1:36 AM $172.07
-0.04%
$-- $187,020
1:35 AM $171.5
-0.01%
$-- $187,153
1:34 AM $171.65
+1.19%
$-- $186,846
1:33 AM $169.63
-0.27%
$-- $185,773
1:32 AM $170.15
-0.15%
$-- $185,534
1:31 AM $170.39
+0.07%
$-- $185,608
1:30 AM $170.26
+0.30%
$-- $185,541
1:29 AM $169.91
+0.54%
$-- $185,495