Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

超级社区 Historical Data

超级社区 Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:34 AM $189.77
-0.01%
$-- $204,962
2:33 AM $189.74
+0.69%
$-- $204,658
2:32 AM $188.34
+0.52%
$-- $204,504
2:31 AM $187.34
-0.94%
$-- $204,192
2:30 AM $189.07
-0.20%
$-- $203,945
2:29 AM $190.92
+0.00%
$-- $203,930
2:28 AM $191.03
+0.37%
$-- $203,975
2:27 AM $190.3
+0.04%
$-- $203,750
2:26 AM $190.13
+0.66%
$-- $203,584
2:25 AM $188.95
-0.16%
$-- $203,547
2:24 AM $189.19
+0.79%
$-- $203,037
2:23 AM $187.69
+3.85%
$-- $202,064
2:22 AM $180.95
-1.72%
$-- $201,389
2:21 AM $181.47
+0.91%
$-- $201,153
2:20 AM $179.82
-0.17%
$-- $199,678
2:19 AM $180.13
+0.39%
$-- $199,558
2:18 AM $179.35
+0.48%
$-- $199,495
2:17 AM $178.32
-0.16%
$-- $199,358
2:16 AM $178.59
+0.02%
$-- $199,640
2:15 AM $178.59
-0.28%
$-- $199,269
2:14 AM $180.03
+0.09%
$-- $199,292
2:13 AM $179.82
+0.02%
$-- $199,100
2:12 AM $180.29
-0.08%
$-- $198,555
2:11 AM $180.39
-0.14%
$-- $198,498
2:10 AM $180.94
+0.20%
$-- $198,865
2:09 AM $180.86
+0.06%
$-- $198,899
2:08 AM $180.47
-0.51%
$-- $198,333
2:07 AM $181.54
-0.08%
$-- $198,591
2:06 AM $181.27
-0.88%
$-- $198,115
2:05 AM $182.98
+2.28%
$-- $197,829
2:04 AM $179.38
-0.37%
$-- $197,472
2:03 AM $179.52
-0.67%
$-- $197,438
2:02 AM $180.67
-0.35%
$-- $197,137
2:01 AM $181.28
+0.04%
$-- $197,398
2:00 AM $181.27
+1.63%
$-- $196,355
1:59 AM $173.74
+0.82%
$-- $195,653
1:58 AM $175.94
+7.76%
$-- $193,823
1:57 AM $163.25
+2.11%
$-- $193,477
1:56 AM $159.45
-0.28%
$-- $193,230
1:55 AM $159.7
-0.01%
$-- $193,130
1:54 AM $159.74
-7.14%
$-- $191,382
1:53 AM $172.5
+0.04%
$-- $191,449
1:52 AM $172.37
-2.13%
$-- $190,802
1:51 AM $176.07
-0.02%
$-- $190,722
1:50 AM $176.76
+0.00%
$-- $190,760
1:49 AM $176.96
-0.45%
$-- $190,662
1:48 AM $177.74
-0.60%
$-- $190,484
1:47 AM $178.69
+0.76%
$-- $190,286
1:46 AM $177.36
+0.05%
$-- $190,412
1:45 AM $178.46
+0.00%
$-- $190,118