Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

超级社区 Historical Data

超级社区 Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:47 AM $201.61
+0.13%
$-- $208,396
2:46 AM $201.24
+1.29%
$-- $208,290
2:45 AM $198.68
+0.05%
$-- $208,066
2:44 AM $198.64
+0.01%
$-- $208,022
2:43 AM $198.64
+0.27%
$-- $206,493
2:42 AM $199.34
+2.65%
$-- $205,591
2:41 AM $194.36
+0.06%
$-- $205,561
2:40 AM $194.54
+0.12%
$-- $205,830
2:39 AM $194.19
-0.25%
$-- $205,414
2:38 AM $194.51
+0.57%
$-- $205,134
2:37 AM $192.53
+0.90%
$-- $204,841
2:36 AM $190.62
+0.27%
$-- $204,708
2:35 AM $190.17
+0.36%
$-- $204,997
2:34 AM $189.77
-0.01%
$-- $204,962
2:33 AM $189.74
+0.69%
$-- $204,658
2:32 AM $188.34
+0.52%
$-- $204,504
2:31 AM $187.34
-0.94%
$-- $204,192
2:30 AM $189.07
-0.20%
$-- $203,945
2:29 AM $190.92
+0.00%
$-- $203,930
2:28 AM $191.03
+0.37%
$-- $203,975
2:27 AM $190.3
+0.04%
$-- $203,750
2:26 AM $190.13
+0.66%
$-- $203,584
2:25 AM $188.95
-0.16%
$-- $203,547
2:24 AM $189.19
+0.79%
$-- $203,037
2:23 AM $187.69
+3.85%
$-- $202,064
2:22 AM $180.95
-1.72%
$-- $201,389
2:21 AM $181.47
+0.91%
$-- $201,153
2:20 AM $179.82
-0.17%
$-- $199,678
2:19 AM $180.13
+0.39%
$-- $199,558
2:18 AM $179.35
+0.48%
$-- $199,495
2:17 AM $178.32
-0.16%
$-- $199,358
2:16 AM $178.59
+0.02%
$-- $199,640
2:15 AM $178.59
-0.28%
$-- $199,269
2:14 AM $180.03
+0.09%
$-- $199,292
2:13 AM $179.82
+0.02%
$-- $199,100
2:12 AM $180.29
-0.08%
$-- $198,555
2:11 AM $180.39
-0.14%
$-- $198,498
2:10 AM $180.94
+0.20%
$-- $198,865
2:09 AM $180.86
+0.06%
$-- $198,899
2:08 AM $180.47
-0.51%
$-- $198,333
2:07 AM $181.54
-0.08%
$-- $198,591
2:06 AM $181.27
-0.88%
$-- $198,115
2:05 AM $182.98
+2.28%
$-- $197,829
2:04 AM $179.38
-0.37%
$-- $197,472
2:03 AM $179.52
-0.67%
$-- $197,438
2:02 AM $180.67
-0.35%
$-- $197,137
2:01 AM $181.28
+0.04%
$-- $197,398
2:00 AM $181.27
+1.63%
$-- $196,355
1:59 AM $173.74
+0.82%
$-- $195,653
1:58 AM $175.94
+7.76%
$-- $193,823