Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

超级社区 Historical Data

超级社区 Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:13 AM $234.14
+0.04%
$-- $232,223
3:12 AM $234
+2.09%
$-- $230,897
3:11 AM $231.46
-0.47%
$-- $230,161
3:10 AM $232.04
+2.50%
$-- $228,950
3:09 AM $226.67
+0.81%
$-- $228,929
3:08 AM $224.91
+1.79%
$-- $227,752
3:07 AM $220.91
+3.58%
$-- $226,840
3:06 AM $213.27
+1.10%
$-- $226,091
3:05 AM $209.74
+1.31%
$-- $225,558
3:04 AM $207.08
-0.45%
$-- $225,331
3:03 AM $207.76
+0.14%
$-- $225,158
3:02 AM $208.88
+12.73%
$-- $221,203
3:01 AM $185.04
-9.37%
$-- $217,769
3:00 AM $204.11
-4.87%
$-- $216,058
2:59 AM $214.6
-1.05%
$-- $215,601
2:58 AM $216.98
+0.29%
$-- $215,249
2:57 AM $216.35
-0.23%
$-- $215,137
2:56 AM $216.03
-0.40%
$-- $214,582
2:55 AM $216.9
-0.49%
$-- $214,111
2:54 AM $217.92
-2.09%
$-- $213,430
2:53 AM $222.26
+1.37%
$-- $212,655
2:52 AM $219.35
+0.58%
$-- $211,057
2:51 AM $217.19
+4.35%
$-- $209,456
2:50 AM $208.01
+0.91%
$-- $209,245
2:49 AM $206.13
+1.58%
$-- $208,758
2:48 AM $202.35
+0.33%
$-- $208,496
2:47 AM $201.61
+0.13%
$-- $208,396
2:46 AM $201.24
+1.29%
$-- $208,290
2:45 AM $198.68
+0.05%
$-- $208,066
2:44 AM $198.64
+0.01%
$-- $208,022
2:43 AM $198.64
+0.27%
$-- $206,493
2:42 AM $199.34
+2.65%
$-- $205,591
2:41 AM $194.36
+0.06%
$-- $205,561
2:40 AM $194.54
+0.12%
$-- $205,830
2:39 AM $194.19
-0.25%
$-- $205,414
2:38 AM $194.51
+0.57%
$-- $205,134
2:37 AM $192.53
+0.90%
$-- $204,841
2:36 AM $190.62
+0.27%
$-- $204,708
2:35 AM $190.17
+0.36%
$-- $204,997
2:34 AM $189.77
-0.01%
$-- $204,962
2:33 AM $189.74
+0.69%
$-- $204,658
2:32 AM $188.34
+0.52%
$-- $204,504
2:31 AM $187.34
-0.94%
$-- $204,192
2:30 AM $189.07
-0.20%
$-- $203,945
2:29 AM $190.92
+0.00%
$-- $203,930
2:28 AM $191.03
+0.37%
$-- $203,975
2:27 AM $190.3
+0.04%
$-- $203,750
2:26 AM $190.13
+0.66%
$-- $203,584
2:25 AM $188.95
-0.16%
$-- $203,547
2:24 AM $189.19
+0.79%
$-- $203,037