Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

超级社区 Historical Data

超级社区 Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:38 AM $246.52
+0.45%
$-- $258,515
3:37 AM $245.38
-0.35%
$-- $258,252
3:36 AM $246.2
-0.23%
$-- $258,232
3:35 AM $246.32
+1.95%
$-- $256,213
3:34 AM $238.93
+3.64%
$-- $253,995
3:33 AM $228.07
-8.34%
$-- $249,919
3:32 AM $249.11
-4.70%
$-- $248,395
3:31 AM $261.49
-0.45%
$-- $248,073
3:30 AM $262.66
-0.66%
$-- $247,532
3:29 AM $264.8
+2.52%
$-- $246,357
3:28 AM $257.86
+0.13%
$-- $246,228
3:27 AM $257.42
-0.06%
$-- $245,681
3:26 AM $255.69
-0.09%
$-- $245,822
3:25 AM $256.17
+1.20%
$-- $244,512
3:24 AM $252.89
-0.63%
$-- $241,341
3:23 AM $254.62
-1.34%
$-- $239,483
3:22 AM $258.01
-0.27%
$-- $238,718
3:21 AM $257.02
+1.19%
$-- $237,950
3:20 AM $252.76
+1.43%
$-- $237,086
3:19 AM $248.96
+0.25%
$-- $236,838
3:18 AM $248.26
-1.55%
$-- $235,787
3:17 AM $250.35
+2.46%
$-- $234,087
3:16 AM $244.07
+0.26%
$-- $233,729
3:15 AM $243.22
+2.23%
$-- $232,889
3:14 AM $237.92
+1.34%
$-- $232,227
3:13 AM $234.14
+0.04%
$-- $232,223
3:12 AM $234
+2.09%
$-- $230,897
3:11 AM $231.46
-0.47%
$-- $230,161
3:10 AM $232.04
+2.50%
$-- $228,950
3:09 AM $226.67
+0.81%
$-- $228,929
3:08 AM $224.91
+1.79%
$-- $227,752
3:07 AM $220.91
+3.58%
$-- $226,840
3:06 AM $213.27
+1.10%
$-- $226,091
3:05 AM $209.74
+1.31%
$-- $225,558
3:04 AM $207.08
-0.45%
$-- $225,331
3:03 AM $207.76
+0.14%
$-- $225,158
3:02 AM $208.88
+12.73%
$-- $221,203
3:01 AM $185.04
-9.37%
$-- $217,769
3:00 AM $204.11
-4.87%
$-- $216,058
2:59 AM $214.6
-1.05%
$-- $215,601
2:58 AM $216.98
+0.29%
$-- $215,249
2:57 AM $216.35
-0.23%
$-- $215,137
2:56 AM $216.03
-0.40%
$-- $214,582
2:55 AM $216.9
-0.49%
$-- $214,111
2:54 AM $217.92
-2.09%
$-- $213,430
2:53 AM $222.26
+1.37%
$-- $212,655
2:52 AM $219.35
+0.58%
$-- $211,057
2:51 AM $217.19
+4.35%
$-- $209,456
2:50 AM $208.01
+0.91%
$-- $209,245
2:49 AM $206.13
+1.58%
$-- $208,758