Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

超级社区 Historical Data

超级社区 Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:04 AM $218.54
+0.02%
$-- $273,828
4:03 AM $217.21
+1.40%
$-- $273,290
4:02 AM $213.17
+2.17%
$-- $272,612
4:01 AM $208.39
-0.27%
$-- $271,942
4:00 AM $208.41
-2.03%
$-- $270,627
3:59 AM $214.64
-2.34%
$-- $270,004
3:58 AM $219.82
-2.34%
$-- $269,391
3:57 AM $225.02
+0.04%
$-- $269,312
3:56 AM $224.84
-0.83%
$-- $268,927
3:55 AM $226.82
+0.04%
$-- $269,048
3:54 AM $226.72
-0.05%
$-- $268,616
3:53 AM $229.66
-0.58%
$-- $268,346
3:52 AM $230.98
-1.57%
$-- $267,910
3:51 AM $234.73
-0.09%
$-- $267,825
3:50 AM $234.93
-0.02%
$-- $267,790
3:49 AM $234.81
+0.18%
$-- $267,617
3:48 AM $234.4
-0.64%
$-- $267,433
3:47 AM $236.02
-0.04%
$-- $267,135
3:46 AM $237.32
+0.02%
$-- $267,135
3:45 AM $237.26
-3.49%
$-- $266,068
3:44 AM $245.8
+3.45%
$-- $263,629
3:43 AM $237.2
+3.26%
$-- $262,620
3:42 AM $229.71
+3.22%
$-- $261,387
3:41 AM $224.27
-6.23%
$-- $259,500
3:40 AM $244.9
-0.68%
$-- $258,778
3:39 AM $246.58
+0.05%
$-- $258,635
3:38 AM $246.52
+0.45%
$-- $258,515
3:37 AM $245.38
-0.35%
$-- $258,252
3:36 AM $246.2
-0.23%
$-- $258,232
3:35 AM $246.32
+1.95%
$-- $256,213
3:34 AM $238.93
+3.64%
$-- $253,995
3:33 AM $228.07
-8.34%
$-- $249,919
3:32 AM $249.11
-4.70%
$-- $248,395
3:31 AM $261.49
-0.45%
$-- $248,073
3:30 AM $262.66
-0.66%
$-- $247,532
3:29 AM $264.8
+2.52%
$-- $246,357
3:28 AM $257.86
+0.13%
$-- $246,228
3:27 AM $257.42
-0.06%
$-- $245,681
3:26 AM $255.69
-0.09%
$-- $245,822
3:25 AM $256.17
+1.20%
$-- $244,512
3:24 AM $252.89
-0.63%
$-- $241,341
3:23 AM $254.62
-1.34%
$-- $239,483
3:22 AM $258.01
-0.27%
$-- $238,718
3:21 AM $257.02
+1.19%
$-- $237,950
3:20 AM $252.76
+1.43%
$-- $237,086
3:19 AM $248.96
+0.25%
$-- $236,838
3:18 AM $248.26
-1.55%
$-- $235,787
3:17 AM $250.35
+2.46%
$-- $234,087
3:16 AM $244.07
+0.26%
$-- $233,729
3:15 AM $243.22
+2.23%
$-- $232,889