Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

超级社区 Historical Data

超级社区 Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:04 AM $241.2
+0.22%
$-- $283,140
5:03 AM $240.82
+0.18%
$-- $282,945
5:02 AM $240.38
+0.07%
$-- $283,194
5:01 AM $240.28
+0.18%
$-- $283,068
5:00 AM $239.81
-0.14%
$-- $282,617
4:59 AM $240.15
-0.08%
$-- $282,995
4:58 AM $240.42
+0.10%
$-- $283,090
4:57 AM $240.35
-0.32%
$-- $282,874
4:56 AM $241.03
-0.03%
$-- $282,740
4:55 AM $240.95
+0.30%
$-- $282,436
4:54 AM $238.8
+0.03%
$-- $281,988
4:53 AM $235.65
-0.04%
$-- $281,866
4:52 AM $235.92
+0.04%
$-- $282,190
4:51 AM $236.27
+0.09%
$-- $281,811
4:50 AM $235.59
-0.08%
$-- $281,492
4:49 AM $235.89
-0.09%
$-- $281,855
4:48 AM $235.92
+0.04%
$-- $281,844
4:47 AM $236.44
+0.08%
$-- $282,005
4:46 AM $236.23
+0.00%
$-- $281,939
4:45 AM $235.99
+0.03%
$-- $281,868
4:44 AM $235.85
-0.05%
$-- $281,890
4:43 AM $235.63
+0.15%
$-- $281,596
4:42 AM $235.23
-0.28%
$-- $281,486
4:41 AM $235.44
+0.62%
$-- $281,259
4:40 AM $235.91
-0.05%
$-- $280,818
4:39 AM $235.77
+0.01%
$-- $280,630
4:38 AM $236.18
-0.15%
$-- $281,361
4:37 AM $240.62
+0.01%
$-- $280,409
4:36 AM $240.58
-0.06%
$-- $280,369
4:35 AM $240.4
-0.21%
$-- $280,167
4:34 AM $240.49
-0.47%
$-- $280,132
4:33 AM $241.58
+0.06%
$-- $280,085
4:32 AM $241.42
-0.05%
$-- $279,736
4:31 AM $241.48
-0.06%
$-- $279,740
4:30 AM $241.51
+0.74%
$-- $279,542
4:29 AM $240.02
-1.43%
$-- $279,421
4:28 AM $243.27
-0.85%
$-- $278,818
4:27 AM $245.3
-0.10%
$-- $278,384
4:26 AM $242.03
+0.37%
$-- $278,534
4:25 AM $241.12
-0.21%
$-- $278,337
4:24 AM $241.43
+1.14%
$-- $278,157
4:23 AM $238.86
+0.04%
$-- $278,358
4:22 AM $238.8
+0.08%
$-- $278,361
4:21 AM $238.68
+0.00%
$-- $278,205
4:20 AM $238.53
+0.60%
$-- $277,850
4:19 AM $236.85
-0.07%
$-- $277,719
4:18 AM $236.97
+0.60%
$-- $277,130
4:17 AM $235.6
+0.04%
$-- $277,152
4:16 AM $235.44
-0.03%
$-- $277,053
4:15 AM $235.42
+0.74%
$-- $276,585