MarketMove Historical Data

MOVE Page 12
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0.1
Feb 24, 2 AM $ 0.0₆69
+0.00%
$ 690,000 $ 0.1
Feb 23, 8 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 23, 7 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 23, 6 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 23, 5 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 23, 4 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 23, 3 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 23, 2 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 23, 1 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 23, 12 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 23, 11 AM $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 23, 10 AM $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 23, 9 AM $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 10, 8 PM $ 0.0₆228
+7.19%
$ 228,197 $ 1
Feb 10, 6 PM $ 0.0₆209
+0.00%
$ 208,591 $ 0
Feb 9, 2 PM $ 0.0₆213
+0.00%
$ 212,756 $ 0
Jan 31, 6 AM $ 0.0₆26
+0.00%
$ 259,742 $ 0
Jan 27, 8 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Jan 27, 7 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Jan 27, 6 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 27, 5 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 27, 4 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 27, 3 PM $ 0.0₆73
+0.00%
$ 729,977 $ 0
Jan 27, 2 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₆1
Jan 27, 1 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₆1
Jan 27, 12 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₆1
Jan 27, 11 AM $ 0.0₆73
+0.00%
$ 729,989 $ 0.0₆1
Jan 27, 10 AM $ 0.0₆73
+0.00%
$ 729,989 $ 0.0₆1
Jan 27, 9 AM $ 0.0₆73
+0.00%
$ 729,989 $ 0.0₆1
Jan 27, 8 AM $ 0.0₆73
+0.00%
$ 729,989 $ 0.0₆1
Jan 27, 7 AM $ 0.0₆73
+0.00%
$ 729,989 $ 0.0₆1
Jan 27, 6 AM $ 0.0₆73
+0.00%
$ 729,989 $ 0.0₆1
Jan 27, 5 AM $ 0.0₆73
+0.00%
$ 729,989 $ 0.0₆1
Jan 27, 4 AM $ 0.0₆73
+0.00%
$ 729,989 $ 0.0₆1
Jan 27, 3 AM $ 0.0₆73
+0.00%
$ 729,989 $ 0.0₆1
Jan 27, 2 AM $ 0.0₆73
+0.00%
$ 729,989 $ 0.0₆1
Jan 27, 1 AM $ 0.0₆73
+0.00%
$ 729,989 $ 0.0₆1
Jan 26, 7 PM $ 0.0₆9
+0.00%
$ 900,000 $ 0.0₆1
Jan 26, 6 PM $ 0.0₆9
+0.00%
$ 900,000 $ 0.0₆1
Jan 26, 5 PM $ 0.0₆9
+0.00%
$ 900,000 $ 0.0₆1
Jan 26, 3 PM $ 0.0₆9
+0.00%
$ 899,981 $ 0.0₆1
Jan 26, 2 PM $ 0.0₆9
+0.00%
$ 900,000 $ 0
Jan 26, 1 PM $ 0.0₆9
+0.00%
$ 900,000 $ 0
Jan 26, 12 PM $ 0.0₆9
+0.00%
$ 900,000 $ 0
Jan 18, 10 AM $ 0.0₆9
+0.00%
$ 900,000 $ 1
Jan 18, 9 AM $ 0.0₆9
+0.00%
$ 900,000 $ 1
Jan 18, 8 AM $ 0.0₆9
+0.00%
$ 900,000 $ 1
Jan 18, 7 AM $ 0.0₆9
+0.00%
$ 900,000 $ 1
Jan 18, 6 AM $ 0.0₆9
+0.00%
$ 900,000 $ 1