MarketMove Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆106
+0.00%
$ 106,460 $ 0
Yesterday $ 0.0₆106
-64.83%
$ 105,518 $ 0
Aug 15, 2026 $ 0.0₆3
+183.51%
$ 300,000 $ 0.1
Aug 11, 2026 $ 0.0₆107
+0.00%
$ -- $ 0
Aug 10, 2026 $ 0.0₆107
+1.52%
$ -- $ 0
Aug 9, 2026 $ 0
--%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₄257
-13.02%
$ -- $ 0.0₇1
Jul 30, 2026 $ 0.0₁₃14
+5.76%
$ -- $ 0
Jul 24, 2026 $ 0.0₆3
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jul 17, 2026 $ 0.0₆107
-0.81%
$ -- $ 0.1
Jul 14, 2026 $ 0.0₆109
+0.00%
$ -- $ 0.1
Jul 13, 2026 $ 0.0₆107
+0.00%
$ 106,953 $ 0.1
Jul 11, 2026 $ 0.0₆109
+0.45%
$ 108,564 $ 0.1
Jul 9, 2026 $ 0.0₆107
+0.00%
$ -- $ 0.1
Jul 8, 2026 $ 0.0₆107
-0.16%
$ -- $ 1
Jul 7, 2026 $ 0.0₆108
-3.48%
$ 108,397 $ 1
Jul 6, 2026 $ 0.0₆112
+0.00%
$ -- $ 0.1
Jun 30, 2026 $ 0.0₆11
-14.04%
$ -- $ 3
Jun 28, 2026 $ 0.0₆129
+1.88%
$ -- $ 0
Jun 26, 2026 $ 0.0₇3
+0.00%
$ -- $ 0.01
Jun 25, 2026 $ 0.0₇3
-75.60%
$ 30,000 $ 0.01
Jun 22, 2026 $ 0.0₆39
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.0₆39
+0.00%
$ 390,000 $ 1
Jun 20, 2026 $ 0.0₆135
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0₆138
-1.08%
$ -- $ 1
Jun 5, 2026 $ 0.0₆123
+0.00%
$ 123,478 $ 0
Jun 3, 2026 $ 0.0₆127
+0.00%
$ 127,344 $ 0
May 23, 2026 $ 0.0₆131
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0₆39
+0.00%
$ -- $ 0.001
May 13, 2026 $ 0.0₆39
+0.00%
$ 390,000 $ 0.001
May 6, 2026 $ 0.0₆127
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0₆124
+0.00%
$ -- $ 0.1
Apr 24, 2026 $ 0.0₆7
+0.00%
$ -- $ 0.0₇1
Apr 23, 2026 $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 22, 2026 $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 21, 2026 $ 0.0₆7
+467.57%
$ 700,000 $ 0.0₇1
Apr 19, 2026 $ 0.0₆7
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0₆7
+2.94%
$ 700,000 $ 0
Apr 17, 2026 $ 0.0₆68
-2.86%
$ 680,000 $ 0
Apr 16, 2026 $ 0.0₆7
+0.00%
$ 700,000 $ 0
Apr 15, 2026 $ 0.0₆7
+0.00%
$ 699,992 $ 0
Apr 14, 2026 $ 0.0₆121
-81.64%
$ 121,147 $ 2
Apr 13, 2026 $ 0.0₆66
-4.36%
$ 659,949 $ 0
Apr 11, 2026 $ 0.0₆67
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0₆67
+0.00%
$ 669,975 $ 0
Apr 9, 2026 $ 0.0₆67
+1.52%
$ 670,000 $ 0.1
Apr 8, 2026 $ 0.0₆143
-0.68%
$ -- $ 0
Apr 5, 2026 $ 0.0₆66
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0₆66
-1.49%
$ 660,000 $ 0
Download