MarketMove Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₆124
+0.00%
$ -- $ 0.1
Apr 24, 2026 $ 0.0₆7
+0.00%
$ -- $ 0.0₇1
Apr 23, 2026 $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 22, 2026 $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 21, 2026 $ 0.0₆7
+467.57%
$ 700,000 $ 0.0₇1
Apr 19, 2026 $ 0.0₆7
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0₆7
+2.94%
$ 700,000 $ 0
Apr 17, 2026 $ 0.0₆68
-2.86%
$ 680,000 $ 0
Apr 16, 2026 $ 0.0₆7
+0.00%
$ 700,000 $ 0
Apr 15, 2026 $ 0.0₆7
+0.00%
$ 699,992 $ 0
Apr 14, 2026 $ 0.0₆121
-81.64%
$ 121,147 $ 2
Apr 13, 2026 $ 0.0₆66
-4.36%
$ 659,949 $ 0
Apr 11, 2026 $ 0.0₆67
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0₆67
+0.00%
$ 669,975 $ 0
Apr 9, 2026 $ 0.0₆67
+1.52%
$ 670,000 $ 0.1
Apr 8, 2026 $ 0.0₆143
-0.68%
$ -- $ 0
Apr 5, 2026 $ 0.0₆66
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0₆66
-1.49%
$ 660,000 $ 0
Apr 3, 2026 $ 0.0₆64
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₆64
-5.88%
$ 640,000 $ 0
Apr 1, 2026 $ 0.0₆68
+4.61%
$ 679,975 $ 0
Mar 31, 2026 $ 0.0₆65
-2.99%
$ 650,000 $ 0
Mar 30, 2026 $ 0.0₆67
+0.00%
$ 670,000 $ 0
Mar 28, 2026 $ 0.0₆69
+0.00%
$ -- $ 0.0₇1
Mar 27, 2026 $ 0.0₆69
+4.55%
$ 690,000 $ 0
Mar 26, 2026 $ 0.0₆66
-1.49%
$ 660,000 $ 0
Mar 25, 2026 $ 0.0₆67
-2.90%
$ 669,975 $ 0
Mar 23, 2026 $ 0.0₆144
+0.00%
$ -- $ 4
Mar 22, 2026 $ 0.0₆69
+0.00%
$ -- $ 0.0₇1
Mar 21, 2026 $ 0.0₆69
+0.00%
$ 690,000 $ 0.0₇1
Mar 20, 2026 $ 0.0₆69
+259.08%
$ 690,000 $ 0.0₇1
Mar 19, 2026 $ 0.0₆67
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0₆67
+0.00%
$ 670,000 $ 0
Mar 17, 2026 $ 0.0₆69
+0.00%
$ -- $ 0.0₇1
Mar 16, 2026 $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 14, 2026 $ 0.0₆68
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0₆68
+1.49%
$ 680,000 $ 0
Mar 12, 2026 $ 0.0₆67
-1.47%
$ 670,000 $ 0
Mar 11, 2026 $ 0.0₆68
-2.86%
$ 680,000 $ 0
Mar 10, 2026 $ 0.0₆7
+0.00%
$ 700,000 $ 0
Mar 6, 2026 $ 0.0₆177
-5.46%
$ 177,247 $ 1
Mar 4, 2026 $ 0.0₆69
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 1, 2026 $ 0.0₆7
+0.00%
$ 700,000 $ 0
Feb 28, 2026 $ 0.0₆7
+0.00%
$ 700,000 $ 0
Feb 27, 2026 $ 0.0₆7
+0.00%
$ 700,000 $ 0
Feb 26, 2026 $ 0.0₆7
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0₆7
+0.00%
$ 700,000 $ 0
Feb 24, 2026 $ 0.0₆69
+0.00%
$ 690,000 $ 0
Feb 23, 2026 $ 0.0₆39
+0.00%
$ 390,000 $ 0
Download