MarketMove Historical Data

MOVE Page 16
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 20, 4 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 20, 3 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 20, 2 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 20, 1 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 20, 12 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 20, 11 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 20, 10 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 20, 9 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 20, 8 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 20, 7 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 20, 6 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 20, 5 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 20, 4 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 20, 3 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 20, 2 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 20, 1 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 20, 12 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 19, 11 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 19, 10 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 19, 9 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 19, 8 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 19, 7 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 18, 9 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 18, 8 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 18, 7 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 18, 6 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 18, 5 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 18, 4 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 18, 3 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 18, 2 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 18, 1 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 18, 12 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 17, 11 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 17, 10 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 17, 9 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 17, 8 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 17, 7 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 17, 6 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 17, 5 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 17, 4 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 17, 3 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 17, 2 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 17, 1 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 17, 12 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 17, 11 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 17, 10 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 17, 9 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 17, 7 AM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 17, 6 AM $ 0.0₆73
+0.00%
$ 730,000 $ 2