MarketMove Historical Data

MOVE Page 17
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 17, 6 AM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 17, 5 AM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 17, 4 AM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 17, 3 AM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 17, 2 AM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 17, 1 AM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 17, 12 AM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 16, 11 PM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 16, 10 PM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 16, 9 PM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 16, 8 PM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 16, 7 PM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 16, 6 PM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 16, 5 PM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 16, 4 PM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 16, 3 PM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 16, 2 PM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 16, 1 PM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 16, 12 PM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 16, 11 AM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 16, 10 AM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 16, 9 AM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 16, 8 AM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 16, 7 AM $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 9, 2 PM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Nov 9, 1 PM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Nov 9, 12 PM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Nov 9, 11 AM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Nov 9, 10 AM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Nov 9, 9 AM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Nov 9, 8 AM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Nov 9, 7 AM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Nov 9, 6 AM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Nov 9, 5 AM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Nov 9, 4 AM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Nov 9, 3 AM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Nov 9, 2 AM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Nov 9, 1 AM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Nov 9, 12 AM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Nov 8, 11 PM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Nov 8, 10 PM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Nov 8, 9 PM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Nov 8, 8 PM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Nov 8, 7 PM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Nov 8, 6 PM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Nov 8, 5 PM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Nov 8, 4 PM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Nov 8, 3 PM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Nov 8, 2 PM $ 0.0₆72
+0.00%
$ 720,000 $ 0