MarketMove Historical Data

MOVE Page 18
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Nov 8, 2 PM $ 0.0₆72
+0.00%
$ 720,000 $ 0
Oct 19, 8 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 19, 7 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 19, 6 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 19, 5 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 19, 4 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 19, 3 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 19, 2 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 19, 1 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 19, 12 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 18, 11 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 18, 10 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 18, 9 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 18, 8 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 18, 7 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 18, 6 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 18, 5 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 18, 4 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 18, 3 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 18, 2 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 18, 1 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 18, 12 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 18, 11 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 18, 10 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 18, 9 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 18, 8 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 9, 1 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 9, 12 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 9, 11 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 9, 10 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 9, 9 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 9, 8 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 9, 7 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 9, 6 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 9, 5 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 9, 4 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 9, 3 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 9, 2 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 9, 1 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 8, 7 PM $ 0.0₆896
+22.78%
$ 896,277 $ 1
Oct 8, 6 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 8, 5 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 8, 4 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 8, 3 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 8, 2 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 8, 1 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 8, 8 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 8, 7 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 8, 6 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0